Spot 96.78
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.80 | 25.60 | 24.70 | +0.96 | 35.1% | 72.5 | 35.1% | -0.04 | 0.26 | 0.17 | 0.34 | — |
| — | 21.10 | 23.25 | 22.18 | +0.95 | 33.6% | 75 | 33.6% | -0.05 | 0.33 | 0.27 | 0.38 | — |
| — | 18.75 | 20.95 | 19.85 | +0.93 | 32.2% | 77.5 | 32.2% | -0.07 | 0.52 | 0.43 | 0.61 | — |
| — | 16.80 | 18.80 | 17.80 | +0.91 | 30.9% | 80 | 30.9% | -0.09 | 0.63 | 0.53 | 0.73 | — |
| — | 14.55 | 16.65 | 15.60 | +0.88 | 29.9% | 82.5 | 29.9% | -0.12 | 1.00 | 0.79 | 1.22 | — |
| — | 13.45 | 14.45 | 13.95 | +0.85 | 29.0% | 85 | 29.0% | -0.16 | 1.25 | 1.07 | 1.43 | — |
| — | 11.20 | 12.30 | 11.75 | +0.80 | 28.2% | 87.5 | 28.2% | -0.20 | 1.75 | 1.61 | 1.88 | — |
| — | 9.20 | 10.30 | 9.75 | +0.74 | 27.6% | 90 | 27.6% | -0.26 | 2.35 | 2.10 | 2.59 | — |
| — | 7.45 | 8.50 | 7.97 | +0.68 | 27.0% | 92.5 | 27.0% | -0.33 | 3.10 | 2.94 | 3.25 | — |
| — | 6.05 | 7.00 | 6.53 | +0.61 | 26.6% | 95 | 26.6% | -0.40 | 3.98 | 3.70 | 4.25 | — |
| — | 4.90 | 5.65 | 5.28 | +0.54 | 26.2% | 97.5 | 26.2% | -0.48 | 5.25 | 4.85 | 5.65 | — |
| — | 3.55 | 4.40 | 3.98 | +0.45 | 26.0% | 100 | 26.0% | -0.56 | 6.65 | 6.20 | 7.10 | — |
| — | 2.11 | 2.70 | 2.40 | +0.31 | 25.7% | 105 | 25.7% | -0.71 | 10.25 | 9.40 | 11.10 | — |
| — | 1.11 | 1.39 | 1.25 | +0.20 | 25.7% | 110 | 25.7% | -0.84 | 14.32 | 13.45 | 15.20 | — |
| — | 0.54 | 0.72 | 0.63 | +0.12 | 25.9% | 115 | 25.9% | -0.92 | 19.02 | 17.80 | 20.25 | — |
| — | 0.26 | 0.42 | 0.34 | +0.07 | 26.3% | 120 | 26.3% | -0.99 | 23.57 | 22.15 | 25.00 | — |
| — | 0.05 | 0.22 | 0.14 | +0.04 | 26.8% | 125 | 26.8% | -1.00 | 28.38 | 27.30 | 29.45 | — |
| — | 0.02 | 0.24 | 0.13 | +0.02 | 27.4% | 130 | 27.4% | -1.00 | 33.00 | 31.05 | 34.95 | — |
| — | — | 0.50 | — | +0.01 | 28.0% | 135 | 28.0% | -1.00 | 38.27 | 36.60 | 39.95 | — |
| — | — | 0.44 | — | +0.01 | 28.6% | 140 | 28.6% | -1.00 | 43.35 | 41.75 | 44.95 | — |
| — | — | 0.69 | — | +0.00 | 29.1% | 145 | 29.1% | -1.00 | 48.27 | 46.60 | 49.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.