Spot 96.78
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.40 | 29.00 | 27.70 | +0.95 | 34.2% | 70 | 34.2% | -0.05 | 0.49 | 0.42 | 0.56 | — |
| — | 21.85 | 24.80 | 23.32 | +0.92 | 32.2% | 75 | 32.2% | -0.08 | 0.89 | 0.80 | 0.97 | — |
| — | 19.95 | 22.60 | 21.27 | +0.90 | 31.4% | 77.5 | 31.4% | -0.11 | 1.10 | 0.96 | 1.24 | — |
| — | 17.80 | 19.80 | 18.80 | +0.87 | 30.7% | 80 | 30.7% | -0.13 | 1.51 | 1.33 | 1.70 | — |
| — | 15.75 | 17.70 | 16.73 | +0.84 | 30.1% | 82.5 | 30.1% | -0.17 | 1.92 | 1.46 | 2.38 | — |
| — | 14.30 | 15.55 | 14.93 | +0.80 | 29.5% | 85 | 29.5% | -0.20 | 2.29 | 2.02 | 2.56 | — |
| — | 12.40 | 14.30 | 13.35 | +0.76 | 29.0% | 87.5 | 29.0% | -0.25 | 2.90 | 2.69 | 3.10 | — |
| — | 10.90 | 12.30 | 11.60 | +0.71 | 28.5% | 90 | 28.5% | -0.29 | 3.65 | 3.50 | 3.80 | — |
| — | 8.60 | 11.25 | 9.93 | +0.66 | 28.1% | 92.5 | 28.1% | -0.35 | 4.53 | 4.30 | 4.75 | — |
| — | 7.95 | 8.75 | 8.35 | +0.61 | 27.8% | 95 | 27.8% | -0.40 | 5.50 | 5.20 | 5.80 | — |
| — | 6.65 | 7.45 | 7.05 | +0.55 | 27.5% | 97.5 | 27.5% | -0.46 | 6.80 | 6.40 | 7.20 | — |
| — | 5.45 | 6.20 | 5.83 | +0.49 | 27.2% | 100 | 27.2% | -0.52 | 8.05 | 7.60 | 8.50 | — |
| — | 3.70 | 4.20 | 3.95 | +0.38 | 26.7% | 105 | 26.7% | -0.64 | 11.55 | 10.75 | 12.35 | — |
| — | 2.37 | 2.77 | 2.57 | +0.28 | 26.4% | 110 | 26.4% | -0.75 | 15.15 | 14.20 | 16.10 | — |
| — | 1.38 | 1.80 | 1.59 | +0.20 | 26.2% | 115 | 26.2% | -0.85 | 19.00 | 17.70 | 20.30 | — |
| — | 0.97 | 1.16 | 1.06 | +0.14 | 26.1% | 120 | 26.1% | -0.92 | 23.73 | 22.20 | 25.25 | — |
| — | 0.61 | 0.76 | 0.69 | +0.09 | 26.1% | 125 | 26.1% | -0.99 | 28.93 | 27.80 | 30.05 | — |
| — | 0.28 | 0.53 | 0.41 | +0.06 | 26.2% | 130 | 26.2% | -1.00 | 33.27 | 31.60 | 34.95 | — |
| — | 0.16 | 0.45 | 0.30 | +0.04 | 26.5% | 135 | 26.5% | -1.00 | 38.00 | 36.05 | 39.95 | — |
| — | 0.08 | 0.38 | 0.23 | +0.03 | 27.0% | 140 | 27.0% | -1.00 | 43.33 | 41.70 | 44.95 | — |
| — | 0.01 | 0.74 | 0.38 | +0.02 | 27.6% | 145 | 27.6% | -1.00 | 48.35 | 46.75 | 49.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.