Spot 94.40
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.60 | 26.15 | 24.88 | +0.96 | 36.9% | 70 | 36.9% | -0.04 | 0.28 | 0.10 | 0.46 | — |
| — | 21.60 | 23.45 | 22.52 | +0.95 | 35.1% | 72.5 | 35.1% | -0.05 | 0.35 | 0.14 | 0.56 | — |
| — | 18.95 | 21.25 | 20.10 | +0.94 | 33.4% | 75 | 33.4% | -0.07 | 0.40 | 0.30 | 0.50 | — |
| — | 16.50 | 19.00 | 17.75 | +0.92 | 31.9% | 77.5 | 31.9% | -0.09 | 0.62 | 0.35 | 0.90 | — |
| — | 14.20 | 16.70 | 15.45 | +0.89 | 30.5% | 80 | 30.5% | -0.11 | 0.73 | 0.55 | 0.91 | — |
| — | 12.00 | 14.60 | 13.30 | +0.85 | 29.3% | 82.5 | 29.3% | -0.15 | 1.10 | 0.94 | 1.26 | — |
| — | 10.70 | 12.25 | 11.47 | +0.81 | 28.3% | 85 | 28.3% | -0.19 | 1.32 | 1.10 | 1.55 | — |
| — | 8.70 | 10.10 | 9.40 | +0.75 | 27.5% | 87.5 | 27.5% | -0.25 | 1.96 | 1.72 | 2.20 | — |
| — | 7.20 | 8.00 | 7.60 | +0.68 | 26.7% | 90 | 26.7% | -0.32 | 2.81 | 2.64 | 2.98 | — |
| — | 5.80 | 6.50 | 6.15 | +0.62 | 26.2% | 92.5 | 26.2% | -0.39 | 3.70 | 3.45 | 3.95 | — |
| — | 4.50 | 5.55 | 5.03 | +0.54 | 25.7% | 95 | 25.7% | -0.48 | 4.95 | 4.75 | 5.15 | — |
| — | 3.50 | 4.05 | 3.77 | +0.45 | 25.4% | 97.5 | 25.4% | -0.57 | 6.20 | 5.85 | 6.55 | — |
| — | 2.68 | 2.94 | 2.81 | +0.38 | 25.1% | 100 | 25.1% | -0.65 | 8.03 | 7.40 | 8.65 | — |
| — | 1.15 | 1.81 | 1.48 | +0.24 | 25.0% | 105 | 25.0% | -0.79 | 11.90 | 10.70 | 13.10 | — |
| — | 0.60 | 0.94 | 0.77 | +0.14 | 25.1% | 110 | 25.1% | -0.90 | 16.23 | 14.85 | 17.60 | — |
| — | 0.31 | 0.46 | 0.39 | +0.08 | 25.5% | 115 | 25.5% | -0.98 | 21.00 | 19.90 | 22.10 | — |
| — | 0.10 | 0.40 | 0.25 | +0.04 | 26.0% | 120 | 26.0% | -1.00 | 25.77 | 23.80 | 27.75 | — |
| — | 0.05 | 0.17 | 0.11 | +0.02 | 26.7% | 125 | 26.7% | -1.00 | 30.93 | 29.45 | 32.40 | — |
| — | — | 0.88 | — | +0.01 | 27.4% | 130 | 27.4% | -1.00 | 36.05 | 34.40 | 37.70 | — |
| — | — | 1.48 | — | +0.01 | 28.1% | 135 | 28.1% | -1.00 | 41.08 | 39.45 | 42.70 | — |
| — | — | 0.38 | — | +0.00 | 28.7% | 140 | 28.7% | -1.00 | 46.05 | 44.40 | 47.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.