Spot 94.40
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.90 | 31.60 | 30.25 | +0.96 | 36.0% | 65 | 36.0% | -0.04 | 0.34 | 0.25 | 0.43 | — |
| — | 24.20 | 26.90 | 25.55 | +0.94 | 33.3% | 70 | 33.3% | -0.06 | 0.51 | 0.34 | 0.68 | — |
| — | 19.65 | 22.25 | 20.95 | +0.90 | 31.2% | 75 | 31.2% | -0.10 | 1.05 | 0.87 | 1.23 | — |
| — | 17.40 | 20.15 | 18.77 | +0.88 | 30.4% | 77.5 | 30.4% | -0.12 | 1.28 | 0.99 | 1.58 | — |
| — | 16.15 | 17.20 | 16.68 | +0.85 | 29.6% | 80 | 29.6% | -0.16 | 1.62 | 1.46 | 1.79 | — |
| — | 13.25 | 15.80 | 14.53 | +0.81 | 29.0% | 82.5 | 29.0% | -0.19 | 2.15 | 2.01 | 2.30 | — |
| — | 11.95 | 13.35 | 12.65 | +0.77 | 28.5% | 85 | 28.5% | -0.24 | 2.58 | 2.35 | 2.80 | — |
| — | 10.45 | 11.95 | 11.20 | +0.72 | 28.0% | 87.5 | 28.0% | -0.29 | 3.52 | 3.25 | 3.80 | — |
| — | 8.90 | 9.95 | 9.43 | +0.67 | 27.7% | 90 | 27.7% | -0.34 | 4.25 | 4.05 | 4.45 | — |
| — | 7.70 | 8.45 | 8.07 | +0.61 | 27.3% | 92.5 | 27.3% | -0.40 | 5.28 | 5.05 | 5.50 | — |
| — | 6.35 | 7.95 | 7.15 | +0.55 | 27.1% | 95 | 27.1% | -0.46 | 6.53 | 6.25 | 6.80 | — |
| — | 5.50 | 5.80 | 5.65 | +0.49 | 26.8% | 97.5 | 26.8% | -0.52 | 7.78 | 7.50 | 8.05 | — |
| — | 4.45 | 4.85 | 4.65 | +0.43 | 26.6% | 100 | 26.6% | -0.58 | 9.22 | 8.85 | 9.60 | — |
| — | 2.88 | 3.20 | 3.04 | +0.33 | 26.4% | 105 | 26.4% | -0.70 | 12.85 | 12.10 | 13.60 | 611 |
| — | 1.79 | 2.01 | 1.90 | +0.23 | 26.2% | 110 | 26.2% | -0.81 | 16.65 | 15.40 | 17.90 | — |
| — | 1.05 | 1.43 | 1.24 | +0.16 | 26.1% | 115 | 26.1% | -0.89 | 21.20 | 20.05 | 22.35 | — |
| — | 0.65 | 0.83 | 0.74 | +0.10 | 26.2% | 120 | 26.2% | -0.97 | 25.88 | 24.65 | 27.10 | — |
| — | 0.21 | 0.59 | 0.40 | +0.07 | 26.3% | 125 | 26.3% | -1.00 | 30.73 | 28.70 | 32.75 | — |
| — | 0.15 | 0.46 | 0.30 | +0.05 | 26.5% | 130 | 26.5% | -1.00 | 36.08 | 34.45 | 37.70 | — |
| — | 0.07 | 0.39 | 0.23 | +0.03 | 26.8% | 135 | 26.8% | -1.00 | 41.05 | 39.40 | 42.70 | — |
| — | 0.03 | 0.35 | 0.19 | +0.02 | 27.2% | 140 | 27.2% | -1.00 | 46.08 | 44.45 | 47.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.