Spot 91.96
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.55 | 18.90 | 17.23 | +1.00 | 49.4% | 75 | 49.4% | -0.00 | — | — | 0.08 | — |
| — | 11.30 | 13.10 | 12.20 | +1.00 | 40.0% | 80 | 40.0% | -0.00 | — | — | 0.10 | — |
| — | 7.60 | 10.10 | 8.85 | +0.99 | 35.6% | 83 | 35.6% | -0.01 | — | — | 2.14 | — |
| — | 6.60 | 9.10 | 7.85 | +0.98 | 34.3% | 84 | 34.3% | -0.02 | — | — | 0.10 | — |
| — | 5.65 | 8.20 | 6.92 | +0.97 | 33.1% | 85 | 33.1% | -0.03 | 0.09 | 0.05 | 0.12 | — |
| — | 5.40 | 6.30 | 5.85 | +0.96 | 31.9% | 86 | 31.9% | -0.04 | 0.19 | 0.03 | 0.35 | — |
| — | 4.60 | 6.20 | 5.40 | +0.95 | 30.8% | 87 | 30.8% | -0.05 | 0.14 | 0.08 | 0.20 | — |
| — | 3.85 | 5.30 | 4.58 | +0.93 | 29.8% | 88 | 29.8% | -0.07 | 0.25 | 0.16 | 0.34 | — |
| — | 2.95 | 3.80 | 3.38 | +0.90 | 28.9% | 89 | 28.9% | -0.11 | 0.34 | 0.12 | 0.56 | — |
| — | 2.35 | 2.88 | 2.62 | +0.85 | 28.1% | 90 | 28.1% | -0.16 | 0.59 | 0.53 | 0.65 | — |
| — | 1.57 | 2.03 | 1.80 | +0.79 | 27.5% | 91 | 27.5% | -0.21 | 0.94 | 0.85 | 1.02 | — |
| — | 1.12 | 1.44 | 1.28 | +0.71 | 27.0% | 92 | 27.0% | -0.27 | 1.38 | 1.23 | 1.52 | — |
| — | 0.72 | 0.96 | 0.84 | +0.65 | 26.7% | 93 | 26.7% | -0.35 | 1.94 | 1.73 | 2.14 | — |
| — | 0.52 | 0.62 | 0.57 | +0.54 | 26.5% | 94 | 26.5% | -0.46 | 2.65 | 2.39 | 2.92 | — |
| — | 0.20 | 0.40 | 0.30 | +0.45 | 26.6% | 95 | 26.6% | -0.54 | 3.42 | 2.98 | 3.85 | — |
| — | 0.08 | 0.24 | 0.16 | +0.35 | 26.7% | 96 | 26.7% | -0.64 | 4.15 | 3.80 | 4.50 | — |
| — | — | 0.16 | — | +0.26 | 26.8% | 97 | 26.8% | -0.74 | 5.35 | 4.95 | 5.75 | — |
| — | — | 0.09 | — | +0.20 | 27.0% | 98 | 27.0% | -0.80 | 6.15 | 5.85 | 6.45 | — |
| — | 0.01 | 0.05 | 0.03 | +0.14 | 27.2% | 99 | 27.2% | -0.86 | 6.88 | 6.15 | 7.60 | — |
| — | — | 0.21 | — | +0.09 | 27.4% | 100 | 27.4% | -0.91 | 7.88 | 7.35 | 8.40 | — |
| — | — | 0.01 | — | +0.07 | 28.1% | 101 | 28.1% | -0.94 | 9.18 | 7.90 | 10.45 | — |
| — | — | 0.36 | — | +0.04 | 30.8% | 102 | 30.8% | -0.97 | 9.88 | 9.00 | 10.75 | — |
| — | 0.01 | 0.09 | 0.05 | +0.03 | 33.2% | 103 | 33.2% | -0.98 | 11.25 | 10.40 | 12.10 | — |
| — | — | 0.53 | — | +0.02 | 33.6% | 104 | 33.6% | -1.00 | 12.20 | 11.00 | 13.40 | — |
| — | — | 2.13 | — | +0.01 | 33.1% | 105 | 33.1% | -1.00 | 13.25 | 12.00 | 14.50 | — |
| — | — | 2.13 | — | +0.01 | 32.8% | 106 | 32.8% | -1.00 | 14.20 | 13.00 | 15.40 | — |
| — | — | 2.13 | — | +0.00 | 32.6% | 107 | 32.6% | -1.00 | 14.80 | 13.15 | 16.45 | — |
| — | — | 0.30 | — | +0.00 | 32.4% | 108 | 32.4% | -1.00 | 16.20 | 14.90 | 17.50 | — |
| — | — | 2.13 | — | +0.00 | 32.4% | 109 | 32.4% | -1.00 | 17.18 | 15.90 | 18.45 | — |
| — | — | 2.13 | — | +0.00 | 32.4% | 110 | 32.4% | -1.00 | 18.20 | 16.90 | 19.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.