Spot 91.96
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.70 | 18.30 | 17.00 | +0.99 | 44.4% | 75 | 44.4% | -0.01 | — | — | 0.12 | — |
| — | 10.75 | 13.25 | 12.00 | +0.98 | 36.9% | 80 | 36.9% | -0.02 | — | — | 2.18 | — |
| — | 7.80 | 10.30 | 9.05 | +0.97 | 33.3% | 83 | 33.3% | -0.03 | — | — | 0.15 | — |
| — | 7.65 | 9.30 | 8.47 | +0.96 | 32.2% | 84 | 32.2% | -0.04 | 0.12 | 0.01 | 0.24 | — |
| — | 6.60 | 8.40 | 7.50 | +0.95 | 31.2% | 85 | 31.2% | -0.05 | 0.25 | 0.08 | 0.42 | — |
| — | 5.75 | 7.45 | 6.60 | +0.93 | 30.3% | 86 | 30.3% | -0.07 | 0.29 | 0.11 | 0.48 | — |
| — | 5.05 | 6.60 | 5.83 | +0.91 | 29.5% | 87 | 29.5% | -0.09 | 0.38 | 0.24 | 0.51 | — |
| — | 4.20 | 5.75 | 4.97 | +0.89 | 28.8% | 88 | 28.8% | -0.11 | 0.64 | 0.48 | 0.80 | — |
| — | 3.45 | 4.10 | 3.77 | +0.85 | 28.1% | 89 | 28.1% | -0.15 | 0.86 | 0.71 | 1.02 | — |
| — | 2.81 | 3.60 | 3.21 | +0.81 | 27.6% | 90 | 27.6% | -0.20 | 1.05 | 0.96 | 1.15 | — |
| — | 2.13 | 2.65 | 2.39 | +0.76 | 27.1% | 91 | 27.1% | -0.24 | 1.41 | 1.31 | 1.50 | — |
| — | 1.67 | 1.98 | 1.82 | +0.70 | 26.7% | 92 | 26.7% | -0.31 | 1.77 | 1.54 | 2.00 | — |
| — | 1.05 | 1.54 | 1.29 | +0.63 | 26.5% | 93 | 26.5% | -0.39 | 2.48 | 2.22 | 2.75 | — |
| — | 0.56 | 1.35 | 0.95 | +0.54 | 26.3% | 94 | 26.3% | -0.46 | 3.00 | 2.74 | 3.25 | — |
| — | 0.61 | 0.81 | 0.71 | +0.47 | 26.3% | 95 | 26.3% | -0.54 | 3.75 | 3.20 | 4.30 | — |
| — | 0.39 | 0.60 | 0.49 | +0.39 | 26.3% | 96 | 26.3% | -0.61 | 4.15 | 3.35 | 4.95 | — |
| — | 0.24 | 0.50 | 0.37 | +0.33 | 26.4% | 97 | 26.4% | -0.68 | 5.42 | 4.20 | 6.65 | — |
| — | 0.07 | 0.31 | 0.19 | +0.27 | 26.5% | 98 | 26.5% | -0.74 | 6.05 | 5.10 | 7.00 | — |
| — | 0.05 | 0.31 | 0.18 | +0.20 | 26.7% | 99 | 26.7% | -0.80 | 7.08 | 6.30 | 7.85 | — |
| — | — | 0.25 | — | +0.16 | 27.0% | 100 | 27.0% | -0.84 | 8.18 | 7.40 | 8.95 | — |
| — | 0.05 | 0.35 | 0.20 | +0.13 | 27.2% | 101 | 27.2% | -0.88 | 9.25 | 8.00 | 10.50 | — |
| — | — | 0.34 | — | +0.10 | 27.5% | 102 | 27.5% | -0.92 | 10.57 | 9.45 | 11.70 | — |
| — | — | 0.25 | — | +0.07 | 27.8% | 103 | 27.8% | -0.94 | 11.28 | 10.00 | 12.55 | — |
| — | — | 0.30 | — | +0.05 | 28.2% | 104 | 28.2% | -0.96 | 12.25 | 11.00 | 13.50 | — |
| — | — | 0.21 | — | +0.04 | 28.5% | 105 | 28.5% | -0.98 | 13.25 | 12.00 | 14.50 | — |
| — | — | 0.48 | — | +0.03 | 28.8% | 106 | 28.8% | -0.99 | 14.25 | 13.00 | 15.50 | — |
| — | — | 2.14 | — | +0.02 | 29.2% | 107 | 29.2% | -1.00 | 15.20 | 13.90 | 16.50 | — |
| — | — | 2.14 | — | +0.01 | 29.6% | 108 | 29.6% | -1.00 | 16.20 | 14.90 | 17.50 | — |
| — | — | 2.14 | — | +0.01 | 29.9% | 109 | 29.9% | -1.00 | 16.82 | 15.15 | 18.50 | — |
| — | — | 2.14 | — | +0.01 | 30.3% | 110 | 30.3% | -1.00 | 18.20 | 16.90 | 19.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.