Spot 91.96
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.60 | 26.95 | 25.77 | +0.97 | 36.5% | 67.5 | 36.5% | -0.03 | — | — | 0.43 | — |
| — | 22.20 | 23.80 | 23.00 | +0.96 | 34.3% | 70 | — | — | 0.28 | 0.15 | 0.40 | — |
| — | 19.85 | 21.45 | 20.65 | — | — | 72.5 | 32.4% | -0.05 | 0.29 | 0.09 | 0.49 | — |
| — | 17.35 | 19.80 | 18.57 | +0.94 | 30.8% | 75 | 30.8% | -0.07 | 0.34 | 0.17 | 0.50 | — |
| — | 15.15 | 16.60 | 15.88 | +0.92 | 29.3% | 77.5 | 29.3% | -0.09 | 0.63 | 0.35 | 0.91 | — |
| — | 12.70 | 14.65 | 13.68 | — | — | 80 | 28.0% | -0.11 | 0.89 | 0.77 | 1.00 | — |
| — | 10.20 | 12.55 | 11.38 | +0.85 | 27.0% | 82.5 | 27.0% | -0.15 | 1.30 | 1.01 | 1.60 | — |
| — | 8.45 | 10.55 | 9.50 | +0.81 | 26.1% | 85 | — | — | 1.67 | 1.39 | 1.95 | — |
| — | 6.60 | 8.10 | 7.35 | — | — | 87.5 | — | — | 2.53 | 2.23 | 2.83 | — |
| — | 5.75 | 6.15 | 5.95 | +0.68 | 24.8% | 90 | — | — | 3.33 | 3.15 | 3.50 | — |
| — | 4.40 | 4.90 | 4.65 | — | — | 92.5 | 24.3% | -0.39 | 4.53 | 4.40 | 4.65 | — |
| — | 3.15 | 3.55 | 3.35 | — | — | 95 | 24.0% | -0.48 | 5.95 | 5.45 | 6.45 | — |
| — | 2.19 | 2.51 | 2.35 | — | — | 97.5 | — | — | 7.47 | 7.00 | 7.95 | — |
| — | 1.67 | 1.78 | 1.73 | +0.38 | 23.7% | 100 | — | — | 9.03 | 8.20 | 9.85 | — |
| — | 0.72 | 0.95 | 0.83 | +0.24 | 23.8% | 105 | 23.8% | -0.79 | 13.20 | 12.45 | 13.95 | — |
| — | 0.31 | 0.44 | 0.38 | +0.14 | 24.2% | 110 | 24.2% | -0.90 | 18.23 | 17.35 | 19.10 | — |
| — | 0.13 | 0.45 | 0.29 | +0.08 | 24.9% | 115 | 24.9% | -0.98 | 23.02 | 21.15 | 24.90 | — |
| — | 0.09 | 0.18 | 0.14 | — | — | 120 | 25.6% | -1.00 | 27.82 | 26.15 | 29.50 | — |
| — | 0.05 | 0.26 | 0.15 | +0.02 | 26.5% | 125 | 26.5% | -1.00 | 32.83 | 31.15 | 34.50 | — |
| — | — | 0.32 | — | +0.01 | 27.3% | 130 | 27.3% | -1.00 | 37.83 | 36.15 | 39.50 | — |
| — | — | 0.16 | — | +0.01 | 28.1% | 135 | 28.1% | -1.00 | 42.83 | 41.15 | 44.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.