Spot 91.96
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.30 | 34.70 | 33.00 | +0.98 | 39.2% | 60 | 39.2% | -0.03 | 0.23 | 0.08 | 0.38 | — |
| — | 27.30 | 29.90 | 28.60 | — | — | 65 | 35.7% | -0.04 | 0.32 | 0.11 | 0.53 | — |
| — | 23.00 | 25.25 | 24.12 | +0.94 | 32.8% | 70 | 32.8% | -0.06 | 0.67 | 0.57 | 0.76 | — |
| — | 18.50 | 20.00 | 19.25 | +0.90 | 30.5% | 75 | 30.5% | -0.10 | 1.25 | 1.09 | 1.40 | — |
| — | 16.40 | 17.45 | 16.93 | +0.88 | 29.5% | 77.5 | — | — | 1.36 | 1.10 | 1.63 | — |
| — | 13.35 | 15.00 | 14.18 | +0.85 | 28.7% | 80 | 28.7% | -0.16 | 1.87 | 1.71 | 2.03 | — |
| — | 12.45 | 13.60 | 13.03 | — | — | 82.5 | — | — | 2.48 | 2.20 | 2.77 | — |
| — | 10.70 | 11.40 | 11.05 | +0.77 | 27.3% | 85 | — | — | 3.12 | 3.05 | 3.20 | — |
| — | 9.00 | 9.75 | 9.38 | — | — | 87.5 | — | — | 3.88 | 3.65 | 4.10 | — |
| — | 7.55 | 8.00 | 7.78 | — | — | 90 | — | — | 4.95 | 4.75 | 5.15 | — |
| — | 6.10 | 7.05 | 6.58 | +0.61 | 25.9% | 92.5 | 25.9% | -0.40 | 5.92 | 5.70 | 6.15 | — |
| — | 4.95 | 5.45 | 5.20 | +0.55 | 25.6% | 95 | — | — | 7.30 | 6.85 | 7.75 | — |
| — | 4.15 | 4.35 | 4.25 | — | — | 97.5 | — | — | 8.90 | 7.60 | 10.20 | — |
| — | 3.30 | 3.45 | 3.38 | — | — | 100 | 25.2% | -0.58 | 10.55 | 10.20 | 10.90 | — |
| — | 1.94 | 2.10 | 2.02 | +0.33 | 25.0% | 105 | — | — | 14.32 | 13.85 | 14.80 | — |
| — | 1.20 | 1.53 | 1.36 | — | — | 110 | — | — | 18.30 | 17.45 | 19.15 | — |
| — | 0.66 | 0.83 | 0.74 | — | — | 115 | — | — | 22.95 | 21.25 | 24.65 | — |
| — | 0.41 | 0.60 | 0.51 | — | — | 120 | — | — | 28.20 | 26.90 | 29.50 | — |
| — | 0.24 | 0.40 | 0.32 | +0.07 | 25.8% | 125 | 25.8% | -1.00 | 32.83 | 31.15 | 34.50 | — |
| — | — | 0.23 | — | +0.05 | 26.3% | 130 | 26.3% | -1.00 | 37.83 | 36.15 | 39.50 | — |
| — | 0.05 | 0.19 | 0.12 | +0.03 | 26.8% | 135 | 26.8% | -1.00 | 43.20 | 41.90 | 44.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.