Spot 89.63
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.90 | 20.90 | 19.90 | +1.00 | 60.7% | 70 | 60.7% | -0.00 | — | — | 0.01 | — |
| — | 13.40 | 15.85 | 14.62 | +1.00 | 60.3% | 75 | 60.3% | -0.00 | — | — | 0.01 | — |
| — | 8.75 | 10.75 | 9.75 | +0.99 | 47.5% | 80 | 47.5% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 5.60 | 7.95 | 6.78 | +0.97 | 38.6% | 83 | 38.6% | -0.03 | — | — | 0.49 | — |
| — | 4.40 | 6.90 | 5.65 | +0.96 | 36.1% | 84 | 36.1% | -0.04 | — | — | 0.11 | — |
| — | 3.95 | 5.95 | 4.95 | +0.94 | 33.9% | 85 | 33.9% | -0.06 | 0.07 | 0.05 | 0.09 | — |
| — | 3.50 | 4.25 | 3.88 | — | — | 86 | — | — | 0.14 | 0.09 | 0.18 | — |
| — | 2.50 | 4.05 | 3.27 | +0.83 | 30.9% | 87 | — | — | 0.27 | 0.22 | 0.31 | — |
| — | 1.96 | 2.32 | 2.14 | — | — | 88 | 30.0% | -0.28 | 0.45 | 0.40 | 0.50 | — |
| — | 1.36 | 1.59 | 1.48 | +0.60 | 29.4% | 89 | 29.4% | -0.40 | 0.78 | 0.72 | 0.83 | — |
| — | 0.87 | 1.05 | 0.96 | +0.45 | 29.0% | 90 | 29.0% | -0.56 | 1.20 | 1.07 | 1.33 | — |
| — | 0.48 | 0.60 | 0.54 | — | — | 91 | — | — | 1.84 | 1.72 | 1.96 | — |
| — | 0.23 | 0.36 | 0.29 | — | — | 92 | — | — | 2.56 | 2.37 | 2.74 | — |
| — | 0.11 | 0.18 | 0.14 | — | — | 93 | 28.8% | -0.89 | 3.40 | 2.84 | 3.95 | — |
| — | 0.06 | 0.10 | 0.08 | +0.06 | 28.8% | 94 | 28.8% | -0.95 | 4.47 | 4.10 | 4.85 | — |
| — | 0.02 | 0.08 | 0.05 | +0.03 | 28.7% | 95 | 28.7% | -0.98 | 5.12 | 4.15 | 6.10 | — |
| — | — | 0.03 | — | +0.01 | 28.6% | 96 | 28.6% | -1.00 | 6.83 | 5.90 | 7.75 | — |
| — | 0.01 | 0.03 | 0.02 | +0.00 | 28.4% | 97 | 28.4% | -1.00 | 7.28 | 6.95 | 7.60 | — |
| — | — | 0.07 | — | +0.00 | 28.3% | 98 | 28.3% | -1.00 | 8.05 | 7.20 | 8.90 | — |
| — | — | 0.05 | — | +0.00 | 28.3% | 99 | 28.3% | -1.00 | 9.30 | 8.25 | 10.35 | — |
| — | — | 0.33 | — | +0.00 | 28.4% | 100 | 28.4% | -1.00 | 10.30 | 9.85 | 10.75 | — |
| — | — | 0.01 | — | +0.00 | 28.5% | 101 | 28.5% | -1.00 | 11.28 | 10.10 | 12.45 | — |
| — | — | 1.01 | — | +0.00 | 28.7% | 102 | 28.7% | -1.00 | 12.45 | 11.20 | 13.70 | — |
| — | — | 0.01 | — | +0.00 | 29.0% | 103 | 29.0% | -1.00 | 13.93 | 13.15 | 14.70 | — |
| — | — | 2.13 | — | +0.00 | 29.3% | 104 | 29.3% | -1.00 | 14.38 | 13.20 | 15.55 | — |
| — | — | 0.05 | — | +0.00 | 29.7% | 105 | 29.7% | -1.00 | 15.40 | 14.10 | 16.70 | — |
| — | — | 1.05 | — | +0.00 | 30.1% | 106 | 30.1% | -1.00 | 16.48 | 15.25 | 17.70 | — |
| — | — | 2.13 | — | +0.00 | 30.6% | 107 | 30.6% | -1.00 | 17.07 | 15.45 | 18.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.