Spot 89.63
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.45 | 21.05 | 19.75 | +0.99 | 57.5% | 70 | 57.5% | -0.01 | — | — | 0.50 | — |
| — | 13.45 | 16.75 | 15.10 | +0.99 | 42.8% | 75 | 42.8% | -0.01 | — | — | 1.36 | — |
| — | 8.50 | 11.10 | 9.80 | +0.98 | 33.2% | 80 | 33.2% | -0.02 | — | — | 0.17 | — |
| — | 6.10 | 8.10 | 7.10 | +0.94 | 29.8% | 83 | 29.8% | -0.06 | — | — | 0.38 | — |
| — | 5.30 | 7.15 | 6.22 | +0.91 | 29.0% | 84 | 29.0% | -0.09 | — | — | 0.24 | — |
| — | 4.65 | 6.25 | 5.45 | +0.87 | 28.3% | 85 | 28.3% | -0.13 | 0.28 | 0.22 | 0.33 | — |
| — | 3.60 | 5.30 | 4.45 | +0.82 | 27.8% | 86 | 27.8% | -0.18 | 0.55 | 0.33 | 0.77 | — |
| — | 3.20 | 3.75 | 3.48 | +0.75 | 27.3% | 87 | 27.3% | -0.25 | 0.67 | 0.57 | 0.76 | — |
| — | 2.40 | 3.10 | 2.75 | +0.67 | 26.9% | 88 | 26.9% | -0.33 | 0.95 | 0.85 | 1.06 | — |
| — | 1.89 | 2.28 | 2.08 | +0.58 | 26.7% | 89 | 26.7% | -0.42 | 1.30 | 1.21 | 1.40 | — |
| — | 1.41 | 1.65 | 1.53 | +0.48 | 26.5% | 90 | 26.5% | -0.52 | 1.78 | 1.66 | 1.90 | — |
| — | 0.95 | 1.18 | 1.06 | +0.39 | 26.5% | 91 | 26.5% | -0.61 | 2.40 | 2.22 | 2.59 | — |
| — | 0.63 | 0.80 | 0.71 | +0.30 | 26.5% | 92 | 26.5% | -0.70 | 3.10 | 2.80 | 3.40 | — |
| — | 0.46 | 0.55 | 0.51 | +0.22 | 26.7% | 93 | 26.7% | -0.78 | 3.80 | 3.35 | 4.25 | — |
| — | 0.28 | 0.39 | 0.34 | +0.16 | 26.9% | 94 | 26.9% | -0.85 | 4.62 | 4.10 | 5.15 | — |
| — | 0.19 | 0.26 | 0.23 | +0.11 | 27.1% | 95 | 27.1% | -0.90 | 5.72 | 4.95 | 6.50 | — |
| — | 0.11 | 0.20 | 0.15 | +0.08 | 27.5% | 96 | 27.5% | -0.93 | 6.45 | 5.55 | 7.35 | — |
| — | — | 0.15 | — | — | — | 97 | 27.8% | -0.96 | 7.53 | 6.80 | 8.25 | — |
| — | 0.03 | 0.30 | 0.17 | — | — | 98 | 28.1% | -0.98 | 8.40 | 7.10 | 9.70 | — |
| — | — | 0.37 | — | +0.02 | 28.4% | 99 | 28.4% | -0.99 | 9.47 | 8.60 | 10.35 | — |
| — | — | 0.15 | — | +0.02 | 28.8% | 100 | 28.8% | -1.00 | 10.25 | 9.25 | 11.25 | — |
| — | — | 2.08 | — | +0.01 | 29.2% | 101 | 29.2% | -1.00 | 11.40 | 10.10 | 12.70 | — |
| — | — | 0.14 | — | +0.01 | 29.5% | 102 | 29.5% | -1.00 | 12.40 | 11.10 | 13.70 | — |
| — | — | 1.39 | — | +0.00 | 29.8% | 103 | 29.8% | -1.00 | 13.40 | 12.10 | 14.70 | — |
| — | — | 1.35 | — | +0.00 | 30.1% | 104 | 30.1% | -1.00 | 14.40 | 13.10 | 15.70 | — |
| — | — | 0.20 | — | +0.00 | 30.3% | 105 | 30.3% | -1.00 | 15.07 | 13.45 | 16.70 | — |
| — | — | 0.48 | — | +0.00 | 30.5% | 106 | 30.5% | -1.00 | 16.07 | 14.45 | 17.70 | — |
| — | — | 1.50 | — | +0.00 | 30.7% | 107 | 30.7% | -1.00 | 17.07 | 15.45 | 18.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.