Spot 89.63
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.50 | 26.55 | 25.52 | +0.97 | 38.3% | 65 | 38.3% | -0.03 | 0.17 | 0.04 | 0.29 | — |
| — | 21.45 | 24.70 | 23.07 | +0.96 | 36.0% | 67.5 | 36.0% | -0.04 | — | — | 0.36 | — |
| — | 19.80 | 22.25 | 21.02 | +0.95 | 33.9% | 70 | 33.9% | -0.05 | 0.32 | 0.09 | 0.55 | — |
| — | 17.50 | 19.90 | 18.70 | +0.93 | 32.0% | 72.5 | 32.0% | -0.07 | 0.43 | 0.14 | 0.73 | — |
| — | 15.25 | 16.35 | 15.80 | +0.91 | 30.4% | 75 | 30.4% | -0.09 | 0.51 | 0.40 | 0.62 | — |
| — | 13.00 | 14.70 | 13.85 | +0.88 | 29.0% | 77.5 | 29.0% | -0.13 | 0.74 | 0.64 | 0.85 | — |
| — | 10.75 | 12.40 | 11.57 | — | — | 80 | 27.8% | -0.17 | 1.11 | 1.03 | 1.20 | — |
| — | 7.85 | 10.95 | 9.40 | +0.78 | 26.8% | 82.5 | 26.8% | -0.23 | 1.66 | 1.55 | 1.76 | — |
| — | 7.05 | 7.90 | 7.47 | +0.71 | 26.0% | 85 | 26.0% | -0.30 | 2.33 | 2.23 | 2.44 | — |
| — | 5.55 | 6.10 | 5.83 | +0.63 | 25.3% | 87.5 | 25.3% | -0.38 | 3.15 | 2.95 | 3.35 | — |
| — | 4.35 | 4.70 | 4.53 | +0.54 | 24.8% | 90 | 24.8% | -0.47 | 4.25 | 4.05 | 4.45 | — |
| — | 3.15 | 3.50 | 3.33 | +0.45 | 24.4% | 92.5 | 24.4% | -0.57 | 5.78 | 5.50 | 6.05 | — |
| — | 2.35 | 2.71 | 2.53 | +0.36 | 24.2% | 95 | 24.2% | -0.67 | 7.30 | 7.00 | 7.60 | — |
| — | 1.52 | 1.83 | 1.68 | +0.28 | 24.0% | 97.5 | 24.0% | -0.75 | 9.40 | 8.70 | 10.10 | — |
| — | 1.14 | 1.29 | 1.22 | +0.21 | 24.0% | 100 | 24.0% | -0.82 | 11.18 | 10.60 | 11.75 | — |
| — | 0.46 | 0.64 | 0.55 | +0.11 | 24.1% | 105 | 24.1% | -0.92 | 15.68 | 15.00 | 16.35 | — |
| — | 0.25 | 0.30 | 0.28 | +0.06 | 24.6% | 110 | 24.6% | -0.99 | 20.75 | 19.75 | 21.75 | — |
| — | 0.01 | 0.14 | 0.07 | +0.03 | 25.2% | 115 | 25.2% | -1.00 | 25.38 | 23.35 | 27.40 | — |
| — | — | 0.39 | — | +0.01 | 25.9% | 120 | 25.9% | -1.00 | 30.43 | 29.10 | 31.75 | — |
| — | — | 0.19 | — | +0.01 | 26.7% | 125 | 26.7% | -1.00 | 35.48 | 34.20 | 36.75 | — |
| — | — | 0.30 | — | +0.00 | 27.5% | 130 | 27.5% | -1.00 | 40.42 | 39.10 | 41.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.