Spot 89.63
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.90 | 37.20 | 35.55 | +0.98 | 42.3% | 55 | 42.3% | -0.02 | — | — | 0.49 | — |
| — | 29.20 | 32.35 | 30.77 | +0.97 | 37.9% | 60 | 37.9% | -0.04 | — | — | 0.58 | — |
| — | 24.00 | 27.60 | 25.80 | +0.95 | 34.3% | 65 | 34.3% | -0.05 | 0.48 | 0.23 | 0.74 | — |
| — | 20.65 | 22.90 | 21.77 | +0.92 | 31.5% | 70 | 31.5% | -0.09 | 0.93 | 0.64 | 1.21 | — |
| — | 16.10 | 17.15 | 16.62 | +0.87 | 29.4% | 75 | 29.4% | -0.14 | 1.30 | 1.25 | 1.36 | — |
| — | 14.25 | 15.00 | 14.62 | +0.83 | 28.7% | 77.5 | 28.7% | -0.18 | 1.76 | 1.64 | 1.88 | — |
| — | 12.20 | 13.00 | 12.60 | +0.79 | 28.0% | 80 | 28.0% | -0.22 | 2.30 | 2.10 | 2.50 | — |
| — | 10.20 | 12.15 | 11.18 | +0.73 | 27.5% | 82.5 | 27.5% | -0.27 | 2.93 | 2.81 | 3.05 | — |
| — | 9.00 | 9.40 | 9.20 | +0.68 | 27.1% | 85 | 27.1% | -0.33 | 3.60 | 3.30 | 3.90 | — |
| — | 7.45 | 8.00 | 7.72 | +0.61 | 26.8% | 87.5 | 26.8% | -0.40 | 4.80 | 4.55 | 5.05 | — |
| — | 6.15 | 6.70 | 6.42 | +0.55 | 26.5% | 90 | 26.5% | -0.46 | 5.88 | 5.65 | 6.10 | — |
| — | 4.95 | 5.55 | 5.25 | +0.49 | 26.3% | 92.5 | 26.3% | -0.53 | 7.17 | 6.85 | 7.50 | — |
| — | 3.90 | 4.40 | 4.15 | +0.42 | 26.2% | 95 | 26.2% | -0.59 | 8.55 | 8.30 | 8.80 | — |
| — | 3.10 | 3.55 | 3.33 | +0.36 | 26.1% | 97.5 | 26.1% | -0.66 | 10.18 | 9.85 | 10.50 | — |
| — | 2.49 | 2.74 | 2.62 | +0.31 | 26.0% | 100 | 26.0% | -0.72 | 12.10 | 11.60 | 12.60 | — |
| — | 1.46 | 1.79 | 1.62 | +0.21 | 25.9% | 105 | 25.9% | -0.82 | 15.88 | 14.95 | 16.80 | — |
| — | 0.92 | 1.00 | 0.96 | +0.14 | 26.0% | 110 | 26.0% | -0.90 | 20.10 | 19.25 | 20.95 | — |
| — | 0.44 | 0.63 | 0.54 | +0.09 | 26.1% | 115 | 26.1% | -0.96 | 25.07 | 24.30 | 25.85 | — |
| — | 0.24 | 0.43 | 0.34 | +0.06 | 26.2% | 120 | 26.2% | -1.00 | 30.43 | 29.10 | 31.75 | — |
| — | 0.14 | 0.48 | 0.31 | +0.03 | 26.4% | 125 | 26.4% | -1.00 | 35.42 | 34.10 | 36.75 | — |
| — | 0.01 | 0.22 | 0.12 | +0.02 | 26.7% | 130 | 26.7% | -1.00 | 40.42 | 39.10 | 41.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.