Spot 192.53
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.10 | 19.40 | 18.25 | +0.89 | 59.8% | 175 | 59.8% | -0.11 | 0.97 | 0.70 | 1.25 | — |
| — | 15.20 | 17.20 | 16.20 | +0.85 | 59.4% | 177.5 | 59.4% | -0.15 | 0.88 | 0.15 | 1.60 | — |
| — | 13.10 | 15.20 | 14.15 | +0.81 | 59.2% | 180 | 59.2% | -0.19 | 1.73 | 1.35 | 2.10 | — |
| — | 11.30 | 13.00 | 12.15 | +0.76 | 58.9% | 182.5 | 58.9% | -0.24 | 2.27 | 1.85 | 2.70 | — |
| — | 10.10 | 11.10 | 10.60 | +0.71 | 58.6% | 185 | 58.6% | -0.30 | 3.05 | 2.70 | 3.40 | — |
| — | 8.80 | 9.50 | 9.15 | +0.65 | 58.3% | 187.5 | 58.3% | -0.35 | 4.00 | 3.70 | 4.30 | — |
| — | 7.30 | 7.90 | 7.60 | +0.59 | 58.1% | 190 | 58.1% | -0.42 | 5.10 | 4.90 | 5.30 | — |
| — | 6.00 | 6.70 | 6.35 | +0.52 | 57.8% | 192.5 | 57.8% | -0.48 | 6.20 | 5.90 | 6.50 | — |
| — | 4.90 | 5.50 | 5.20 | +0.46 | 57.6% | 195 | 57.6% | -0.55 | 7.50 | 7.20 | 7.80 | — |
| — | 3.90 | 4.50 | 4.20 | +0.39 | 57.4% | 197.5 | 57.4% | -0.61 | 9.00 | 8.70 | 9.30 | — |
| — | 2.55 | 3.70 | 3.12 | +0.33 | 57.2% | 200 | 57.2% | -0.67 | 10.40 | 9.90 | 10.90 | — |
| — | 1.95 | 2.95 | 2.45 | +0.28 | 57.1% | 202.5 | 57.1% | -0.72 | 12.25 | 11.80 | 12.70 | — |
| — | 0.70 | 2.35 | 1.52 | +0.22 | 57.0% | 205 | 57.0% | -0.78 | 14.80 | 13.70 | 15.90 | — |
| — | 1.05 | 1.85 | 1.45 | +0.18 | 57.0% | 207.5 | 57.0% | -0.82 | 16.85 | 15.80 | 17.90 | — |
| — | — | 1.75 | — | +0.15 | 57.1% | 210 | 57.1% | -0.86 | 19.00 | 17.90 | 20.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.