Spot 165.61
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.10 | 58.20 | 56.15 | +0.98 | 71.6% | 110 | 71.6% | -0.02 | — | — | 1.35 | — |
| — | 49.10 | 53.30 | 51.20 | +0.98 | 66.3% | 115 | 66.3% | -0.02 | — | — | 2.15 | — |
| — | 44.20 | 48.30 | 46.25 | +0.97 | 59.7% | 120 | 59.7% | -0.03 | — | — | 2.15 | — |
| — | 39.10 | 43.30 | 41.20 | +0.97 | 52.8% | 125 | 52.8% | -0.03 | — | — | 1.25 | — |
| — | 34.30 | 38.40 | 36.35 | +0.96 | 46.6% | 130 | 46.6% | -0.04 | — | — | 1.30 | — |
| — | 29.40 | 33.50 | 31.45 | +0.95 | 41.2% | 135 | 41.2% | -0.05 | 0.17 | 0.05 | 0.30 | — |
| — | 25.40 | 28.10 | 26.75 | +0.93 | 37.1% | 140 | 37.1% | -0.07 | 0.33 | 0.15 | 0.50 | — |
| — | 20.80 | 23.10 | 21.95 | +0.89 | 34.1% | 145 | 34.1% | -0.11 | 0.62 | 0.30 | 0.95 | — |
| — | 16.50 | 19.00 | 17.75 | +0.83 | 32.3% | 150 | 32.3% | -0.17 | 1.25 | 0.85 | 1.65 | — |
| — | 11.40 | 15.00 | 13.20 | +0.73 | 31.5% | 155 | 31.5% | -0.28 | 1.88 | 1.50 | 2.25 | — |
| — | 9.20 | 10.20 | 9.70 | +0.60 | 31.2% | 160 | 31.2% | -0.40 | 3.40 | 3.20 | 3.60 | — |
| — | 5.70 | 7.30 | 6.50 | +0.46 | 31.0% | 165 | 31.0% | -0.54 | 5.45 | 3.70 | 7.20 | — |
| — | 4.20 | 5.70 | 4.95 | +0.34 | 30.7% | 170 | 30.7% | -0.67 | 8.05 | 6.20 | 9.90 | — |
| — | 2.20 | 3.70 | 2.95 | +0.23 | 30.8% | 175 | 30.8% | -0.78 | 10.95 | 9.70 | 12.20 | — |
| — | 0.30 | 2.95 | 1.62 | +0.15 | 31.1% | 180 | 31.1% | -0.86 | 15.85 | 14.30 | 17.40 | — |
| — | 0.70 | 1.30 | 1.00 | +0.10 | 31.6% | 185 | 31.6% | -0.92 | 19.70 | 18.30 | 21.10 | — |
| — | 0.25 | 0.85 | 0.55 | +0.06 | 32.4% | 190 | 32.4% | -0.96 | 24.20 | 23.00 | 25.40 | — |
| — | 0.30 | 0.75 | 0.53 | +0.04 | 33.3% | 195 | 33.3% | -0.99 | 29.25 | 27.90 | 30.60 | — |
| — | — | 2.30 | — | +0.02 | 34.3% | 200 | 34.3% | -1.00 | 34.35 | 32.30 | 36.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.