Spot 168.19
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.60 | 60.60 | 58.60 | +1.00 | 50.4% | 110 | 50.4% | -0.00 | — | — | 2.15 | — |
| — | 51.50 | 55.60 | 53.55 | +1.00 | 49.2% | 115 | 49.2% | -0.00 | — | — | 1.15 | — |
| — | 46.60 | 50.60 | 48.60 | +1.00 | 47.3% | 120 | 47.3% | -0.00 | — | — | 1.95 | — |
| — | 42.00 | 45.50 | 43.75 | +0.99 | 45.1% | 125 | 45.1% | -0.01 | — | — | 0.60 | — |
| — | 37.00 | 40.60 | 38.80 | +0.99 | 42.8% | 130 | 42.8% | -0.01 | — | — | 0.35 | — |
| — | 32.10 | 35.60 | 33.85 | +0.98 | 40.5% | 135 | 40.5% | -0.02 | 0.23 | 0.05 | 0.40 | — |
| — | 27.20 | 30.80 | 29.00 | +0.96 | 38.4% | 140 | 38.4% | -0.04 | — | — | 0.35 | 24 |
| 0 | 22.50 | 26.00 | 24.25 | +0.94 | 36.5% | 145 | 36.5% | -0.06 | 0.45 | 0.30 | 0.60 | — |
| 3 | 17.80 | 21.30 | 19.55 | +0.90 | 34.8% | 150 | 34.8% | -0.10 | 0.72 | 0.45 | 1.00 | 73 |
| — | 13.80 | 16.60 | 15.20 | +0.83 | 33.4% | 155 | 33.4% | -0.17 | 1.27 | 0.90 | 1.65 | — |
| — | 9.50 | 13.10 | 11.30 | +0.74 | 32.4% | 160 | 32.4% | -0.26 | 2.45 | 2.00 | 2.90 | — |
| — | 6.10 | 9.80 | 7.95 | +0.62 | 31.6% | 165 | 31.6% | -0.38 | 4.20 | 4.00 | 4.40 | — |
| — | 5.10 | 5.70 | 5.40 | +0.48 | 31.2% | 170 | 31.2% | -0.52 | 7.30 | 6.40 | 8.20 | — |
| — | 3.20 | 3.60 | 3.40 | +0.35 | 30.9% | 175 | 30.9% | -0.66 | 9.70 | 9.00 | 10.40 | — |
| — | 1.80 | 2.10 | 1.95 | +0.24 | 30.9% | 180 | 30.9% | -0.77 | 12.95 | 11.40 | 14.50 | — |
| — | 0.95 | 1.80 | 1.38 | +0.15 | 31.1% | 185 | 31.1% | -0.86 | 17.40 | 16.00 | 18.80 | — |
| — | 0.55 | 0.90 | 0.72 | +0.09 | 31.5% | 190 | 31.5% | -0.93 | 21.90 | 20.20 | 23.60 | — |
| — | 0.30 | 0.50 | 0.40 | +0.06 | 32.1% | 195 | 32.1% | -0.97 | 26.60 | 25.10 | 28.10 | — |
| — | 0.15 | 0.55 | 0.35 | +0.03 | 32.7% | 200 | 32.7% | -0.99 | 31.75 | 30.00 | 33.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.