Spot 166.44
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.20 | 59.10 | 57.15 | +1.00 | 50.3% | 110 | 50.3% | -0.00 | — | — | 0.75 | — |
| — | 50.20 | 54.10 | 52.15 | +1.00 | 48.8% | 115 | 48.8% | -0.00 | — | — | 0.60 | — |
| — | 45.20 | 49.10 | 47.15 | +1.00 | 46.7% | 120 | 46.7% | -0.00 | — | — | 0.20 | — |
| — | 40.10 | 44.20 | 42.15 | +0.99 | 44.2% | 125 | 44.2% | -0.01 | — | — | 0.25 | — |
| — | 35.40 | 39.20 | 37.30 | +0.99 | 41.5% | 130 | 41.5% | -0.01 | — | — | 0.20 | — |
| — | 31.60 | 34.30 | 32.95 | +0.98 | 38.8% | 135 | 38.8% | -0.02 | 0.12 | 0.05 | 0.20 | — |
| — | 26.40 | 29.40 | 27.90 | +0.96 | 36.3% | 140 | 36.3% | -0.04 | 0.28 | 0.15 | 0.40 | — |
| — | 21.10 | 24.60 | 22.85 | +0.94 | 34.1% | 145 | 34.1% | -0.06 | 0.47 | 0.25 | 0.70 | — |
| — | 16.50 | 19.00 | 17.75 | +0.89 | 32.3% | 150 | 32.3% | -0.11 | 0.75 | 0.65 | 0.85 | — |
| — | 12.40 | 15.80 | 14.10 | +0.82 | 31.2% | 155 | 31.2% | -0.19 | 1.52 | 1.40 | 1.65 | — |
| — | 8.40 | 10.80 | 9.60 | +0.71 | 30.6% | 160 | 30.6% | -0.29 | 2.58 | 2.25 | 2.90 | — |
| — | 6.00 | 9.00 | 7.50 | +0.57 | 30.4% | 165 | 30.4% | -0.43 | 4.65 | 4.30 | 5.00 | — |
| — | 4.40 | 4.70 | 4.55 | +0.43 | 30.5% | 170 | 30.5% | -0.57 | 7.25 | 6.80 | 7.70 | — |
| — | 2.60 | 2.90 | 2.75 | +0.30 | 30.8% | 175 | 30.8% | -0.71 | 11.00 | 10.20 | 11.80 | — |
| — | 1.60 | 2.55 | 2.08 | +0.21 | 31.2% | 180 | 31.2% | -0.80 | 15.00 | 13.50 | 16.50 | — |
| — | 0.95 | 1.15 | 1.05 | +0.13 | 31.9% | 185 | 31.9% | -0.88 | 18.90 | 16.90 | 20.90 | — |
| — | 0.55 | 0.65 | 0.60 | +0.09 | 32.8% | 190 | 32.8% | -0.93 | 23.55 | 21.60 | 25.50 | — |
| — | 0.30 | 0.40 | 0.35 | +0.06 | 34.0% | 195 | 34.0% | -0.97 | 27.85 | 26.40 | 29.30 | — |
| — | 0.20 | 0.30 | 0.25 | +0.04 | 35.4% | 200 | 35.4% | -0.99 | 33.25 | 31.40 | 35.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.