Spot 157.09
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.20 | 28.90 | 27.55 | +0.95 | 43.0% | 130 | 43.0% | -0.05 | — | — | 1.30 | — |
| — | 21.60 | 24.30 | 22.95 | +0.92 | 41.6% | 135 | 41.6% | -0.08 | 1.02 | 0.75 | 1.30 | — |
| — | 17.30 | 19.90 | 18.60 | +0.87 | 40.3% | 140 | 40.3% | -0.14 | 1.40 | 0.95 | 1.85 | — |
| — | 13.90 | 15.80 | 14.85 | +0.79 | 39.1% | 145 | 39.1% | -0.21 | 1.93 | 1.30 | 2.55 | — |
| — | 9.60 | 12.30 | 10.95 | +0.70 | 38.1% | 150 | 38.1% | -0.30 | 2.98 | 1.95 | 4.00 | — |
| 21 | 7.60 | 9.90 | 8.75 | +0.58 | 37.2% | 155 | 37.2% | -0.42 | 4.95 | 4.10 | 5.80 | — |
| — | 5.20 | 5.90 | 5.55 | +0.46 | 36.6% | 160 | 36.6% | -0.54 | 7.90 | 7.30 | 8.50 | — |
| — | 3.30 | 4.20 | 3.75 | +0.35 | 36.3% | 165 | 36.3% | -0.66 | 11.45 | 10.70 | 12.20 | — |
| — | 2.15 | 2.40 | 2.27 | +0.25 | 36.2% | 170 | 36.2% | -0.76 | 14.85 | 13.50 | 16.20 | — |
| — | 1.15 | 1.55 | 1.35 | +0.17 | 36.5% | 175 | 36.5% | -0.84 | 19.15 | 17.90 | 20.40 | — |
| — | 0.40 | 0.95 | 0.68 | +0.11 | 37.2% | 180 | 37.2% | -0.90 | 23.75 | 22.40 | 25.10 | — |
| — | 0.15 | 0.55 | 0.35 | +0.08 | 38.1% | 185 | 38.1% | -0.94 | 28.55 | 27.20 | 29.90 | — |
| — | — | 0.70 | — | +0.05 | 39.3% | 190 | 39.3% | -0.97 | 33.45 | 31.90 | 35.00 | — |
| — | — | 2.25 | — | +0.04 | 40.7% | 195 | 40.7% | -0.99 | 38.00 | 36.00 | 40.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.