Spot 162.39
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 60.70 | 64.90 | 62.80 | +0.99 | 74.1% | 100 | 74.1% | -0.01 | — | — | 2.15 | — |
| — | 55.80 | 59.90 | 57.85 | +0.98 | 73.9% | 105 | 73.9% | -0.02 | — | — | 2.15 | — |
| — | 50.80 | 54.80 | 52.80 | +0.98 | 70.0% | 110 | 70.0% | -0.02 | — | — | 1.40 | — |
| — | 45.80 | 49.90 | 47.85 | +0.98 | 64.1% | 115 | 64.1% | -0.02 | — | — | 1.65 | — |
| — | 40.90 | 45.00 | 42.95 | +0.97 | 57.5% | 120 | 57.5% | -0.03 | — | — | 1.40 | — |
| — | 35.90 | 40.00 | 37.95 | +0.97 | 51.0% | 125 | 51.0% | -0.03 | — | — | 2.20 | — |
| — | 31.50 | 35.00 | 33.25 | +0.96 | 45.2% | 130 | 45.2% | -0.04 | — | — | 2.20 | — |
| 2 | 26.70 | 30.20 | 28.45 | +0.95 | 40.3% | 135 | 40.3% | -0.05 | 0.23 | 0.05 | 0.40 | — |
| — | 21.90 | 24.50 | 23.20 | +0.93 | 36.4% | 140 | 36.4% | -0.07 | 1.35 | 0.30 | 2.40 | — |
| — | 17.40 | 20.00 | 18.70 | +0.89 | 33.7% | 145 | 33.7% | -0.11 | 1.10 | 0.80 | 1.40 | — |
| — | 13.10 | 15.70 | 14.40 | +0.83 | 31.8% | 150 | 31.8% | -0.17 | 1.50 | 1.25 | 1.75 | — |
| — | 9.30 | 12.00 | 10.65 | +0.73 | 30.7% | 155 | 30.7% | -0.28 | 2.75 | 2.30 | 3.20 | — |
| — | 6.60 | 8.50 | 7.55 | +0.60 | 30.3% | 160 | 30.3% | -0.40 | 4.40 | 4.00 | 4.80 | — |
| — | 4.60 | 5.40 | 5.00 | +0.46 | 30.4% | 165 | 30.4% | -0.54 | 7.00 | 6.40 | 7.60 | — |
| — | 3.00 | 3.50 | 3.25 | +0.34 | 30.8% | 170 | 30.8% | -0.67 | 10.15 | 8.90 | 11.40 | — |
| — | 1.75 | 2.25 | 2.00 | +0.23 | 31.2% | 175 | 31.2% | -0.78 | 14.20 | 12.80 | 15.60 | — |
| — | 1.15 | 1.40 | 1.27 | +0.15 | 31.8% | 180 | 31.8% | -0.86 | 18.45 | 17.20 | 19.70 | — |
| — | 0.55 | 1.05 | 0.80 | +0.10 | 32.4% | 185 | 32.4% | -0.92 | 22.75 | 20.90 | 24.60 | — |
| — | 0.20 | 0.60 | 0.40 | +0.06 | 33.0% | 190 | 33.0% | -0.96 | 27.55 | 25.80 | 29.30 | — |
| — | — | 1.15 | — | +0.04 | 33.8% | 195 | 33.8% | -0.99 | 32.55 | 30.70 | 34.40 | — |
| — | — | 1.50 | — | +0.02 | 34.7% | 200 | 34.7% | -1.00 | 37.70 | 35.70 | 39.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.