Spot 164.56
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.90 | 56.90 | 54.90 | +0.99 | 66.1% | 110 | 66.1% | -0.01 | — | — | 2.15 | — |
| — | 48.00 | 52.00 | 50.00 | +0.98 | 62.1% | 115 | 62.1% | -0.02 | — | — | 2.15 | — |
| — | 43.00 | 47.00 | 45.00 | +0.97 | 57.8% | 120 | 57.8% | -0.03 | — | — | 2.15 | — |
| — | 38.10 | 42.00 | 40.05 | +0.97 | 53.5% | 125 | 53.5% | -0.03 | — | — | 2.20 | — |
| — | 33.20 | 36.80 | 35.00 | +0.96 | 49.6% | 130 | 49.6% | -0.04 | — | — | 1.30 | — |
| — | 28.40 | 31.10 | 29.75 | +0.94 | 46.2% | 135 | 46.2% | -0.06 | — | — | 2.50 | — |
| — | 23.80 | 26.50 | 25.15 | +0.91 | 43.3% | 140 | 43.3% | -0.09 | 0.65 | 0.20 | 1.10 | — |
| — | 19.30 | 23.00 | 21.15 | +0.87 | 40.8% | 145 | 40.8% | -0.13 | 1.12 | 0.80 | 1.45 | — |
| — | 15.10 | 18.50 | 16.80 | +0.82 | 38.9% | 150 | 38.9% | -0.19 | 2.15 | 1.55 | 2.75 | — |
| — | 11.20 | 13.70 | 12.45 | +0.74 | 37.5% | 155 | 37.5% | -0.27 | 2.60 | 1.80 | 3.40 | — |
| — | 8.70 | 11.60 | 10.15 | +0.64 | 36.5% | 160 | 36.5% | -0.37 | 4.70 | 3.70 | 5.70 | — |
| — | 5.00 | 8.50 | 6.75 | +0.53 | 35.8% | 165 | 35.8% | -0.48 | 7.35 | 5.70 | 9.00 | — |
| — | 2.80 | 6.20 | 4.50 | +0.41 | 35.5% | 170 | 35.5% | -0.59 | 9.90 | 8.00 | 11.80 | — |
| — | 2.25 | 3.50 | 2.88 | +0.31 | 35.4% | 175 | 35.4% | -0.70 | 13.35 | 11.50 | 15.20 | — |
| — | 1.35 | 2.50 | 1.93 | +0.22 | 35.4% | 180 | 35.4% | -0.79 | 17.15 | 15.20 | 19.10 | — |
| — | 0.75 | 1.70 | 1.23 | +0.15 | 35.7% | 185 | 35.7% | -0.86 | 21.60 | 19.90 | 23.30 | — |
| — | 0.60 | 1.05 | 0.82 | +0.10 | 36.0% | 190 | 36.0% | -0.91 | 26.10 | 24.30 | 27.90 | — |
| — | — | 1.80 | — | +0.07 | 36.4% | 195 | 36.4% | -0.95 | 30.95 | 29.30 | 32.60 | — |
| — | — | 2.45 | — | +0.04 | 36.9% | 200 | 36.9% | -0.98 | 35.95 | 34.30 | 37.60 | — |
| — | — | 2.35 | — | +0.03 | 37.4% | 205 | 37.4% | -1.00 | 40.75 | 39.00 | 42.50 | — |
| — | — | 0.30 | — | +0.02 | 37.8% | 210 | 37.8% | -1.00 | 45.90 | 44.30 | 47.50 | — |
| — | — | 1.00 | — | +0.01 | 38.3% | 215 | 38.3% | -1.00 | 50.90 | 49.30 | 52.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.