Spot 165.20
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.80 | 62.90 | 60.85 | +0.99 | 73.1% | 105 | 73.1% | -0.01 | — | — | 2.15 | — |
| — | 53.80 | 57.90 | 55.85 | +0.98 | 68.4% | 110 | 68.4% | -0.02 | — | — | 1.35 | — |
| — | 48.80 | 52.90 | 50.85 | +0.98 | 63.3% | 115 | 63.3% | -0.02 | — | — | 1.35 | — |
| — | 44.10 | 47.90 | 46.00 | +0.98 | 58.0% | 120 | 58.0% | -0.02 | — | — | 0.80 | — |
| — | 38.90 | 43.00 | 40.95 | +0.97 | 53.0% | 125 | 53.0% | -0.03 | — | — | 1.15 | — |
| — | 34.50 | 38.00 | 36.25 | +0.96 | 48.4% | 130 | 48.4% | -0.04 | — | — | 1.15 | — |
| — | 29.20 | 33.20 | 31.20 | +0.95 | 44.3% | 135 | 44.3% | -0.05 | — | — | 0.50 | — |
| — | 24.90 | 28.30 | 26.60 | +0.93 | 40.8% | 140 | 40.8% | -0.07 | — | — | 1.40 | — |
| — | 20.30 | 23.60 | 21.95 | +0.90 | 37.9% | 145 | 37.9% | -0.11 | 0.75 | 0.45 | 1.05 | — |
| — | 15.80 | 19.20 | 17.50 | +0.84 | 35.5% | 150 | 35.5% | -0.16 | 1.20 | 0.65 | 1.75 | — |
| — | 11.90 | 15.10 | 13.50 | +0.77 | 33.7% | 155 | 33.7% | -0.24 | 2.27 | 1.70 | 2.85 | 29 |
| — | 8.20 | 11.50 | 9.85 | +0.66 | 32.4% | 160 | — | — | 3.50 | 3.00 | 4.00 | — |
| — | 6.00 | 7.70 | 6.85 | — | — | 165 | — | — | 5.50 | 5.00 | 6.00 | — |
| — | 4.10 | 4.70 | 4.40 | — | — | 170 | 31.2% | -0.60 | 8.65 | 7.30 | 10.00 | — |
| — | 2.10 | 3.80 | 2.95 | — | — | 175 | — | — | 11.70 | 10.20 | 13.20 | — |
| — | 1.20 | 2.30 | 1.75 | +0.20 | 31.3% | 180 | — | — | 15.70 | 13.90 | 17.50 | — |
| — | 0.70 | 1.50 | 1.10 | +0.13 | 31.8% | 185 | — | — | 19.95 | 18.30 | 21.60 | — |
| — | 0.25 | 0.95 | 0.60 | — | — | 190 | 32.6% | -0.94 | 24.80 | 23.00 | 26.60 | — |
| — | 0.20 | 0.80 | 0.50 | — | — | 195 | — | — | 29.45 | 27.80 | 31.10 | — |
| — | — | 0.80 | — | — | — | 200 | — | — | 34.70 | 32.70 | 36.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.