Spot 151.82
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.00 | 29.90 | 27.95 | +0.94 | 43.8% | 125 | 43.8% | -0.06 | — | — | 1.50 | — |
| — | 21.30 | 25.20 | 23.25 | +0.91 | 42.5% | 130 | 42.5% | -0.09 | 1.02 | 0.75 | 1.30 | — |
| — | 17.10 | 20.80 | 18.95 | +0.85 | 41.3% | 135 | 41.3% | -0.15 | 1.50 | 1.00 | 2.00 | — |
| — | 12.90 | 16.80 | 14.85 | +0.78 | 40.1% | 140 | 40.1% | -0.22 | 2.62 | 2.15 | 3.10 | — |
| — | 9.40 | 13.40 | 11.40 | +0.69 | 39.2% | 145 | 39.2% | -0.31 | 3.92 | 2.85 | 5.00 | — |
| — | 7.10 | 10.00 | 8.55 | +0.58 | 38.5% | 150 | 38.5% | -0.43 | 5.85 | 4.20 | 7.50 | — |
| — | 5.20 | 7.60 | 6.40 | +0.46 | 38.1% | 155 | 38.1% | -0.54 | 8.50 | 6.50 | 10.50 | — |
| — | 2.70 | 4.40 | 3.55 | +0.35 | 37.8% | 160 | 37.8% | -0.65 | 11.65 | 9.70 | 13.60 | — |
| — | 1.95 | 3.10 | 2.52 | +0.26 | 37.9% | 165 | 37.9% | -0.75 | 15.35 | 13.40 | 17.30 | — |
| — | 0.70 | 2.05 | 1.38 | +0.18 | 38.1% | 170 | 38.1% | -0.83 | 19.45 | 17.50 | 21.40 | — |
| — | 0.45 | 1.45 | 0.95 | +0.12 | 38.6% | 175 | 38.6% | -0.89 | 23.80 | 21.80 | 25.80 | — |
| — | — | 0.85 | — | +0.09 | 39.3% | 180 | 39.3% | -0.93 | 28.45 | 26.50 | 30.40 | — |
| — | — | 1.30 | — | +0.06 | 40.2% | 185 | 40.2% | -0.96 | 33.35 | 31.40 | 35.30 | — |
| — | — | 1.10 | — | +0.04 | 41.3% | 190 | 41.3% | -0.98 | 38.30 | 36.30 | 40.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.