Spot 157.84
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.80 | 30.60 | 28.70 | +0.96 | 41.5% | 130 | 41.5% | -0.04 | 0.75 | 0.20 | 1.30 | — |
| — | 22.10 | 25.90 | 24.00 | +0.92 | 40.4% | 135 | 40.4% | -0.07 | 0.93 | 0.30 | 1.55 | — |
| — | 17.60 | 21.30 | 19.45 | +0.87 | 39.3% | 140 | 39.3% | -0.13 | 1.45 | 1.00 | 1.90 | — |
| — | 14.70 | 16.80 | 15.75 | +0.80 | 38.4% | 145 | 38.4% | -0.20 | 2.25 | 2.00 | 2.50 | — |
| — | 11.30 | 13.50 | 12.40 | +0.71 | 37.7% | 150 | 37.7% | -0.29 | 3.85 | 3.20 | 4.50 | — |
| — | 6.70 | 10.10 | 8.40 | +0.60 | 37.2% | 155 | 37.2% | -0.40 | 5.20 | 3.80 | 6.60 | — |
| — | 5.00 | 7.30 | 6.15 | +0.48 | 36.9% | 160 | 36.9% | -0.52 | 6.95 | 5.80 | 8.10 | — |
| — | 2.60 | 5.60 | 4.10 | +0.37 | 36.8% | 165 | 36.8% | -0.64 | 10.90 | 9.80 | 12.00 | — |
| — | 2.30 | 2.65 | 2.48 | +0.27 | 37.1% | 170 | 37.1% | -0.74 | 14.35 | 12.50 | 16.20 | — |
| — | 0.85 | 2.30 | 1.57 | +0.19 | 37.7% | 175 | 37.7% | -0.82 | 18.60 | 16.90 | 20.30 | — |
| — | 0.50 | 1.45 | 0.97 | +0.13 | 38.6% | 180 | 38.6% | -0.88 | 22.85 | 21.00 | 24.70 | — |
| — | 0.15 | 0.85 | 0.50 | +0.09 | 39.7% | 185 | 39.7% | -0.92 | 27.45 | 25.60 | 29.30 | — |
| — | 0.10 | 0.60 | 0.35 | +0.07 | 41.0% | 190 | 41.0% | -0.95 | 32.35 | 30.50 | 34.20 | — |
| — | — | 1.75 | — | +0.05 | 42.3% | 195 | 42.3% | -0.97 | 37.35 | 35.40 | 39.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.