Spot 165.36
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.80 | 57.90 | 55.85 | — | — | 110 | — | — | — | — | 1.80 | — |
| — | 49.20 | 52.90 | 51.05 | — | — | 115 | — | — | — | — | 2.15 | — |
| — | 44.90 | 47.80 | 46.35 | — | — | 120 | — | — | — | — | 0.95 | — |
| — | 39.20 | 43.00 | 41.10 | +0.97 | 54.6% | 125 | — | — | — | — | 1.25 | — |
| — | 34.00 | 38.10 | 36.05 | +0.97 | 49.3% | 130 | — | — | — | — | 0.95 | — |
| — | 29.10 | 33.10 | 31.10 | — | — | 135 | — | — | — | — | 0.50 | — |
| — | 24.30 | 28.30 | 26.30 | +0.94 | 39.9% | 140 | 39.9% | -0.06 | — | — | 2.40 | — |
| — | 19.60 | 23.50 | 21.55 | +0.92 | 36.2% | 145 | — | — | — | — | 0.65 | — |
| — | 16.00 | 18.50 | 17.25 | — | — | 150 | 33.4% | -0.13 | 0.97 | 0.60 | 1.35 | — |
| — | 12.10 | 14.20 | 13.15 | +0.79 | 31.4% | 155 | — | — | 1.70 | 1.50 | 1.90 | — |
| — | 8.60 | 9.70 | 9.15 | — | — | 160 | — | — | 3.10 | 2.80 | 3.40 | — |
| — | 5.70 | 6.40 | 6.05 | — | — | 165 | — | — | 5.05 | 4.70 | 5.40 | — |
| — | — | — | — | — | — | 170 | 29.1% | -0.61 | — | — | — | — |
| — | 2.10 | 2.65 | 2.38 | — | — | 175 | 29.1% | -0.74 | — | — | — | — |
| — | — | — | — | — | — | 180 | — | — | — | — | — | — |
| — | 0.40 | 2.35 | 1.38 | — | — | 185 | — | — | — | — | — | — |
| — | — | 0.80 | — | — | — | 190 | — | — | — | — | — | — |
| — | — | — | — | — | — | 195 | — | — | — | — | — | — |
| — | — | 1.35 | — | — | — | 200 | — | — | 34.50 | 32.50 | 36.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.