Spot 192.53
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.90 | 19.70 | 18.80 | +0.86 | 49.0% | 175 | 49.0% | -0.14 | 1.68 | 1.05 | 2.30 | — |
| — | 15.50 | 17.90 | 16.70 | +0.82 | 48.5% | 177.5 | 48.5% | -0.18 | 1.90 | 1.45 | 2.35 | — |
| — | 13.80 | 16.40 | 15.10 | +0.78 | 48.0% | 180 | 48.0% | -0.22 | 2.42 | 1.95 | 2.90 | — |
| — | 12.80 | 13.80 | 13.30 | +0.74 | 47.6% | 182.5 | 47.6% | -0.26 | 3.20 | 2.50 | 3.90 | — |
| — | 10.20 | 12.20 | 11.20 | +0.69 | 47.3% | 185 | 47.3% | -0.31 | 3.95 | 3.50 | 4.40 | — |
| — | 9.80 | 10.70 | 10.25 | +0.64 | 47.0% | 187.5 | 47.0% | -0.36 | 4.90 | 4.50 | 5.30 | — |
| — | 8.20 | 9.00 | 8.60 | +0.58 | 46.7% | 190 | 46.7% | -0.42 | 5.95 | 5.50 | 6.40 | — |
| — | 7.00 | 7.80 | 7.40 | +0.53 | 46.5% | 192.5 | 46.5% | -0.48 | 7.15 | 6.80 | 7.50 | — |
| — | 5.80 | 6.60 | 6.20 | +0.47 | 46.4% | 195 | 46.4% | -0.53 | 8.40 | 8.00 | 8.80 | — |
| — | 4.80 | 5.60 | 5.20 | +0.41 | 46.3% | 197.5 | 46.3% | -0.59 | 9.85 | 9.50 | 10.20 | — |
| — | 3.90 | 4.60 | 4.25 | +0.36 | 46.3% | 200 | 46.3% | -0.64 | 11.25 | 10.70 | 11.80 | — |
| — | 2.65 | 3.90 | 3.27 | +0.31 | 46.4% | 202.5 | — | — | 13.50 | 12.50 | 14.50 | — |
| — | 2.15 | 3.20 | 2.67 | +0.26 | 46.4% | 205 | 46.4% | -0.74 | 14.80 | 14.20 | 15.40 | — |
| — | 0.80 | 2.65 | 1.73 | +0.22 | 46.6% | 207.5 | 46.6% | -0.78 | 17.30 | 16.20 | 18.40 | — |
| — | 1.25 | 2.15 | 1.70 | +0.19 | 46.8% | 210 | 46.8% | -0.82 | 19.75 | 18.40 | 21.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.