Spot 177.26
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.80 | 19.40 | 17.60 | — | — | 160 | 46.6% | -0.02 | — | — | 0.10 | — |
| — | 14.30 | 16.90 | 15.60 | +0.97 | 45.0% | 162.5 | 45.0% | -0.03 | — | — | 0.15 | — |
| — | 11.10 | 13.80 | 12.45 | +0.95 | 43.5% | 165 | 43.5% | -0.05 | — | — | 0.45 | — |
| — | 9.30 | 12.20 | 10.75 | +0.92 | 41.9% | 167.5 | 41.9% | -0.08 | 0.45 | 0.20 | 0.70 | — |
| — | 7.30 | 9.20 | 8.25 | +0.88 | 40.5% | 170 | 40.5% | -0.12 | 0.55 | 0.40 | 0.70 | — |
| — | 5.40 | 6.10 | 5.75 | +0.82 | 39.4% | 172.5 | 39.4% | -0.18 | 0.97 | 0.85 | 1.10 | — |
| — | 3.80 | 4.40 | 4.10 | +0.74 | 38.6% | 175 | 38.6% | -0.26 | 1.70 | 1.55 | 1.85 | — |
| — | 2.60 | 3.00 | 2.80 | +0.64 | 38.2% | 177.5 | 38.2% | -0.36 | 2.88 | 2.65 | 3.10 | — |
| — | 1.45 | 1.75 | 1.60 | +0.52 | 38.3% | 180 | 38.3% | -0.48 | 4.25 | 4.00 | 4.50 | — |
| — | 0.80 | 1.05 | 0.93 | +0.40 | 38.9% | 182.5 | 38.9% | -0.60 | 6.20 | 5.90 | 6.50 | — |
| — | 0.40 | 0.75 | 0.57 | +0.31 | 39.7% | 185 | 39.7% | -0.69 | 8.25 | 6.90 | 9.60 | — |
| — | 0.20 | 0.70 | 0.45 | +0.22 | 40.6% | 187.5 | 40.6% | -0.78 | 10.25 | 9.20 | 11.30 | — |
| — | 0.05 | 0.25 | 0.15 | +0.15 | 41.5% | 190 | 41.5% | -0.86 | 12.80 | 11.00 | 14.60 | — |
| — | — | 0.35 | — | +0.10 | 42.2% | 192.5 | 42.2% | -0.91 | 15.15 | 13.30 | 17.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.