Spot 177.26
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.10 | 19.70 | 18.40 | +0.94 | 38.7% | 160 | 38.7% | -0.06 | — | — | 0.40 | — |
| — | 14.10 | 17.40 | 15.75 | — | — | 162.5 | — | — | 0.82 | 0.30 | 1.35 | — |
| — | 12.50 | 14.40 | 13.45 | +0.89 | 37.0% | 165 | 37.0% | -0.11 | 0.70 | 0.50 | 0.90 | — |
| — | 10.70 | 12.30 | 11.50 | +0.86 | 36.5% | 167.5 | 36.5% | -0.14 | 1.05 | 0.80 | 1.30 | — |
| — | 8.60 | 9.40 | 9.00 | +0.81 | 36.1% | 170 | 36.1% | -0.19 | 1.68 | 1.40 | 1.95 | — |
| — | 6.80 | 7.60 | 7.20 | +0.75 | 35.8% | 172.5 | 35.8% | -0.25 | 2.30 | 2.05 | 2.55 | — |
| — | 5.40 | 5.90 | 5.65 | +0.68 | 35.7% | 175 | 35.7% | -0.32 | 3.20 | 2.90 | 3.50 | — |
| — | 4.10 | 4.60 | 4.35 | +0.61 | 35.6% | 177.5 | 35.6% | -0.39 | 4.35 | 4.00 | 4.70 | — |
| — | 2.75 | 3.50 | 3.12 | +0.54 | 35.7% | 180 | 35.7% | -0.46 | 5.70 | 5.40 | 6.00 | — |
| — | 2.15 | 2.60 | 2.38 | +0.46 | 35.8% | 182.5 | 35.8% | -0.55 | 7.25 | 6.80 | 7.70 | — |
| — | 1.45 | 1.90 | 1.68 | +0.38 | 36.0% | 185 | 36.0% | -0.63 | 9.10 | 8.70 | 9.50 | — |
| — | 0.90 | 1.35 | 1.12 | +0.31 | 36.4% | 187.5 | 36.4% | -0.70 | 11.35 | 10.30 | 12.40 | — |
| — | 0.80 | 1.00 | 0.90 | +0.23 | 36.8% | 190 | — | — | 13.40 | 12.10 | 14.70 | — |
| — | 0.40 | 0.75 | 0.57 | +0.19 | 37.3% | 192.5 | 37.3% | -0.82 | 15.40 | 13.60 | 17.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.