Spot 182.48
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.00 | 19.40 | 17.70 | +0.95 | 45.7% | 165 | 45.7% | -0.05 | — | — | 0.15 | — |
| — | 13.70 | 17.00 | 15.35 | +0.91 | 44.6% | 167.5 | 44.6% | -0.09 | — | — | 0.15 | — |
| — | 11.50 | 13.90 | 12.70 | +0.85 | 43.6% | 170 | 43.6% | -0.16 | 0.20 | 0.05 | 0.35 | — |
| — | 9.10 | 11.30 | 10.20 | +0.76 | 42.6% | 172.5 | 42.6% | -0.25 | 0.30 | 0.05 | 0.55 | — |
| — | 6.80 | 9.00 | 7.90 | +0.63 | 41.7% | 175 | 41.7% | -0.37 | 0.50 | 0.25 | 0.75 | — |
| — | 5.00 | 6.40 | 5.70 | +0.50 | 40.9% | 177.5 | 40.9% | -0.51 | 0.78 | 0.60 | 0.95 | — |
| — | 2.80 | 4.50 | 3.65 | +0.36 | 40.2% | 180 | 40.2% | -0.64 | 1.27 | 0.95 | 1.60 | — |
| — | 1.95 | 2.80 | 2.38 | +0.24 | 39.8% | 182.5 | 39.8% | -0.76 | 2.12 | 1.65 | 2.60 | — |
| — | 0.15 | 1.70 | 0.93 | +0.16 | 39.7% | 185 | 39.7% | -0.85 | 3.52 | 2.75 | 4.30 | — |
| — | — | 1.00 | — | +0.10 | 39.8% | 187.5 | 39.8% | -0.90 | 5.85 | 4.70 | 7.00 | — |
| — | 0.05 | 0.75 | 0.40 | +0.06 | 40.1% | 190 | 40.1% | -0.95 | 8.00 | 6.90 | 9.10 | — |
| — | 0.15 | 0.35 | 0.25 | +0.03 | 40.3% | 192.5 | 40.3% | -0.97 | 10.30 | 9.20 | 11.40 | — |
| — | 0.05 | 0.25 | 0.15 | +0.02 | 40.7% | 195 | 40.7% | -0.99 | 12.60 | 10.70 | 14.50 | — |
| — | — | 0.15 | — | +0.01 | 41.1% | 197.5 | 41.1% | -1.00 | 15.05 | 13.90 | 16.20 | — |
| — | — | 0.10 | — | +0.00 | 41.6% | 200 | 41.6% | -1.00 | 17.55 | 15.70 | 19.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.