Spot 182.48
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.20 | 19.80 | 18.00 | +0.88 | 38.4% | 165 | 38.4% | -0.12 | 0.15 | 0.05 | 0.25 | — |
| — | 14.50 | 17.50 | 16.00 | +0.83 | 37.4% | 167.5 | 37.4% | -0.17 | 0.35 | 0.20 | 0.50 | — |
| — | 12.10 | 14.50 | 13.30 | +0.76 | 36.6% | 170 | 36.6% | -0.24 | 0.57 | 0.05 | 1.10 | — |
| — | 10.00 | 12.40 | 11.20 | +0.69 | 36.1% | 172.5 | 36.1% | -0.32 | 0.97 | 0.15 | 1.80 | — |
| — | 8.00 | 10.30 | 9.15 | +0.60 | 35.7% | 175 | 35.7% | -0.40 | 1.85 | 1.25 | 2.45 | — |
| — | 5.90 | 8.60 | 7.25 | +0.51 | 35.4% | 177.5 | 35.4% | -0.49 | 2.77 | 1.95 | 3.60 | — |
| — | 4.50 | 6.90 | 5.70 | +0.42 | 35.3% | 180 | 35.3% | -0.58 | 3.42 | 2.85 | 4.00 | — |
| — | 4.10 | 5.60 | 4.85 | +0.34 | 35.2% | 182.5 | 35.2% | -0.67 | 4.80 | 4.00 | 5.60 | — |
| — | 3.00 | 4.50 | 3.75 | +0.26 | 35.3% | 185 | 35.3% | -0.74 | 6.05 | 5.30 | 6.80 | — |
| — | 2.15 | 2.70 | 2.42 | +0.20 | 35.4% | 187.5 | 35.4% | -0.80 | 7.20 | 6.00 | 8.40 | — |
| — | 1.40 | 2.55 | 1.98 | +0.15 | 35.7% | 190 | 35.7% | -0.86 | 9.25 | 8.30 | 10.20 | — |
| — | 0.90 | 1.80 | 1.35 | +0.11 | 36.1% | 192.5 | 36.1% | -0.90 | 11.00 | 9.80 | 12.20 | — |
| — | 0.40 | 1.40 | 0.90 | +0.08 | 36.6% | 195 | 36.6% | -0.93 | 13.10 | 11.90 | 14.30 | — |
| — | — | 2.00 | — | +0.06 | 37.1% | 197.5 | 37.1% | -0.95 | 15.25 | 13.90 | 16.60 | — |
| — | 0.35 | 0.60 | 0.47 | +0.04 | 37.8% | 200 | 37.8% | -0.97 | 17.25 | 15.90 | 18.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.