Spot 173.50
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.40 | 18.00 | 16.20 | +1.00 | 62.6% | 157.5 | 62.6% | -0.00 | — | — | 1.35 | — |
| — | 12.70 | 15.50 | 14.10 | +1.00 | 60.6% | 160 | 60.6% | -0.00 | — | — | 0.05 | — |
| — | 9.80 | 13.00 | 11.40 | +1.00 | 58.2% | 162.5 | 58.2% | -0.00 | — | — | 0.30 | — |
| — | 7.60 | 10.10 | 8.85 | +0.99 | 55.8% | 165 | 55.8% | -0.01 | — | — | 0.20 | — |
| — | 4.80 | 8.20 | 6.50 | +0.98 | 54.0% | 167.5 | 54.0% | -0.02 | — | — | 0.25 | — |
| — | 2.85 | 5.60 | 4.22 | +0.95 | 53.0% | 170 | 53.0% | -0.05 | 0.53 | 0.15 | 0.90 | — |
| — | 1.60 | 2.95 | 2.27 | +0.91 | 52.3% | 172.5 | 52.3% | -0.10 | 1.48 | 0.05 | 2.90 | — |
| — | 0.65 | 2.00 | 1.32 | +0.83 | 52.6% | 175 | 52.6% | -0.16 | 2.55 | 1.30 | 3.80 | — |
| — | 0.30 | 0.90 | 0.60 | +0.73 | 54.3% | 177.5 | 54.3% | -0.27 | 4.60 | 3.70 | 5.50 | — |
| — | 0.05 | 0.65 | 0.35 | +0.60 | 55.1% | 180 | 55.1% | -0.40 | 6.50 | 5.20 | 7.80 | — |
| — | — | 0.80 | — | +0.45 | 56.2% | 182.5 | 56.2% | -0.55 | 8.80 | 7.50 | 10.10 | — |
| — | — | 0.10 | — | +0.32 | 57.1% | 185 | 57.1% | -0.68 | 11.05 | 9.60 | 12.50 | — |
| — | — | 0.05 | — | +0.19 | 58.0% | 187.5 | 58.0% | -0.80 | 13.75 | 12.10 | 15.40 | — |
| — | — | 0.10 | — | +0.11 | 59.0% | 190 | 59.0% | -0.89 | 15.80 | 14.60 | 17.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.