Spot 173.50
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.80 | 18.40 | 17.10 | +0.98 | 40.6% | 157.5 | 40.6% | -0.02 | — | — | 0.25 | — |
| — | 12.80 | 16.00 | 14.40 | +0.97 | 39.3% | 160 | 39.3% | -0.03 | 0.33 | 0.25 | 0.40 | — |
| — | 11.10 | 13.20 | 12.15 | +0.96 | 38.2% | 162.5 | 38.2% | -0.04 | 0.50 | 0.35 | 0.65 | — |
| — | 8.80 | 11.00 | 9.90 | +0.94 | 37.3% | 165 | 37.3% | -0.06 | 0.75 | 0.60 | 0.90 | — |
| — | 6.30 | 9.00 | 7.65 | +0.91 | 36.6% | 167.5 | 36.6% | -0.09 | 1.25 | 1.05 | 1.45 | — |
| — | 4.50 | 7.60 | 6.05 | +0.87 | 36.1% | 170 | 36.1% | -0.13 | 2.17 | 1.85 | 2.50 | — |
| — | 3.80 | 4.50 | 4.15 | +0.82 | 35.8% | 172.5 | 35.8% | -0.18 | 3.08 | 2.85 | 3.30 | — |
| — | 2.80 | 3.20 | 3.00 | +0.75 | 35.8% | 175 | 35.8% | -0.26 | 4.35 | 4.10 | 4.60 | — |
| — | 1.75 | 2.20 | 1.98 | +0.67 | 35.9% | 177.5 | 35.9% | -0.34 | 6.20 | 5.30 | 7.10 | — |
| — | 1.20 | 1.45 | 1.32 | +0.58 | 36.3% | 180 | 36.3% | -0.43 | 7.55 | 6.10 | 9.00 | — |
| — | 0.75 | 0.95 | 0.85 | +0.48 | 36.8% | 182.5 | 36.8% | -0.52 | 9.15 | 8.20 | 10.10 | — |
| — | — | 1.25 | — | +0.39 | 37.5% | 185 | 37.5% | -0.61 | 11.70 | 10.40 | 13.00 | — |
| — | 0.25 | 0.65 | 0.45 | +0.31 | 38.3% | 187.5 | 38.3% | -0.70 | 14.10 | 12.30 | 15.90 | — |
| — | 0.10 | 0.60 | 0.35 | +0.23 | 39.1% | 190 | 39.1% | -0.77 | 16.20 | 14.60 | 17.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.