Spot 172.68
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.30 | 16.70 | 15.00 | +0.95 | 40.7% | 157.5 | 40.7% | -0.05 | 0.20 | 0.05 | 0.35 | — |
| — | 11.10 | 14.40 | 12.75 | +0.92 | 39.2% | 160 | 39.2% | -0.08 | 0.45 | 0.20 | 0.70 | — |
| — | 8.90 | 11.30 | 10.10 | +0.88 | 37.9% | 162.5 | 37.9% | -0.12 | 0.55 | 0.35 | 0.75 | — |
| — | 7.30 | 9.00 | 8.15 | +0.82 | 36.9% | 165 | 36.9% | -0.18 | 0.80 | 0.65 | 0.95 | — |
| — | 6.30 | 7.10 | 6.70 | +0.75 | 36.1% | 167.5 | 36.1% | -0.25 | 1.27 | 1.10 | 1.45 | — |
| — | 4.60 | 5.10 | 4.85 | +0.66 | 35.4% | 170 | 35.4% | -0.35 | 2.05 | 1.85 | 2.25 | — |
| — | 3.10 | 3.60 | 3.35 | +0.55 | 34.8% | 172.5 | 34.8% | -0.45 | 3.10 | 2.90 | 3.30 | — |
| — | 2.05 | 2.45 | 2.25 | +0.44 | 34.3% | 175 | 34.3% | -0.56 | 4.45 | 4.20 | 4.70 | — |
| — | 1.25 | 1.65 | 1.45 | +0.34 | 34.1% | 177.5 | 34.1% | -0.66 | 6.30 | 5.90 | 6.70 | — |
| — | 0.75 | 1.05 | 0.90 | +0.25 | 34.1% | 180 | 34.1% | -0.75 | 8.55 | 7.60 | 9.50 | — |
| — | 0.45 | 0.80 | 0.62 | +0.18 | 34.4% | 182.5 | 34.4% | -0.82 | 10.70 | 9.40 | 12.00 | — |
| — | 0.25 | 0.65 | 0.45 | +0.13 | 34.9% | 185 | 34.9% | -0.88 | 13.25 | 11.80 | 14.70 | — |
| — | — | 2.25 | — | +0.09 | 35.5% | 187.5 | 35.5% | -0.92 | 15.20 | 14.10 | 16.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.