Spot 172.68
· 88 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.80 | 16.60 | 15.20 | +0.90 | 37.7% | 157.5 | 37.7% | -0.10 | 0.68 | 0.40 | 0.95 | — |
| — | 11.60 | 14.20 | 12.90 | +0.87 | 36.8% | 160 | 36.8% | -0.13 | 0.90 | 0.65 | 1.15 | — |
| — | 9.70 | 12.00 | 10.85 | +0.83 | 36.0% | 162.5 | 36.0% | -0.17 | 1.12 | 1.00 | 1.25 | — |
| — | 9.10 | 9.90 | 9.50 | +0.77 | 35.3% | 165 | 35.3% | -0.23 | 1.55 | 1.35 | 1.75 | — |
| — | 7.30 | 8.20 | 7.75 | +0.71 | 34.8% | 167.5 | 34.8% | -0.29 | 2.27 | 2.10 | 2.45 | — |
| — | 5.80 | 6.40 | 6.10 | +0.64 | 34.3% | 170 | 34.3% | -0.37 | 3.15 | 2.90 | 3.40 | — |
| — | 4.40 | 5.10 | 4.75 | +0.56 | 34.0% | 172.5 | 34.0% | -0.45 | 4.25 | 4.00 | 4.50 | — |
| — | 3.20 | 3.70 | 3.45 | +0.47 | 33.8% | 175 | 33.8% | -0.53 | 5.60 | 5.30 | 5.90 | — |
| — | 2.35 | 2.70 | 2.52 | +0.39 | 33.7% | 177.5 | 33.7% | -0.61 | 7.30 | 6.90 | 7.70 | — |
| — | 1.55 | 1.95 | 1.75 | +0.31 | 33.7% | 180 | 33.7% | -0.69 | 9.05 | 8.60 | 9.50 | — |
| — | 1.00 | 1.45 | 1.23 | +0.24 | 33.9% | 182.5 | 33.9% | -0.76 | 11.40 | 10.00 | 12.80 | — |
| — | 0.70 | 1.20 | 0.95 | +0.19 | 34.1% | 185 | 34.1% | -0.81 | 13.25 | 12.10 | 14.40 | — |
| — | 0.45 | 0.85 | 0.65 | +0.15 | 34.5% | 187.5 | 34.5% | -0.86 | 15.60 | 14.50 | 16.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.