Spot 178.72
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.30 | 15.70 | 14.00 | +0.99 | 39.5% | 165 | 39.5% | -0.01 | — | — | 0.20 | — |
| — | 9.70 | 13.00 | 11.35 | +0.97 | 38.1% | 167.5 | 38.1% | -0.03 | — | — | 0.30 | — |
| — | 7.90 | 10.20 | 9.05 | +0.93 | 36.5% | 170 | 36.5% | -0.07 | 0.15 | 0.05 | 0.25 | — |
| — | 5.10 | 7.90 | 6.50 | +0.87 | 34.7% | 172.5 | 34.7% | -0.13 | 0.42 | 0.05 | 0.80 | — |
| — | 3.30 | 5.70 | 4.50 | +0.75 | 33.1% | 175 | 33.1% | -0.25 | — | — | 1.65 | — |
| — | 2.05 | 3.40 | 2.73 | +0.59 | 31.9% | 177.5 | 31.9% | -0.41 | 1.45 | 1.20 | 1.70 | — |
| — | 0.50 | 3.10 | 1.80 | +0.40 | 31.7% | 180 | 31.7% | -0.61 | 2.48 | 1.45 | 3.50 | — |
| — | 0.10 | 1.25 | 0.68 | — | — | 182.5 | — | — | 4.25 | 3.10 | 5.40 | — |
| — | 0.05 | 0.55 | 0.30 | +0.12 | 33.6% | 185 | 33.6% | -0.88 | 6.55 | 5.30 | 7.80 | — |
| — | — | 0.45 | — | +0.06 | 34.6% | 187.5 | 34.6% | -0.94 | 9.25 | 7.60 | 10.90 | — |
| — | 0.05 | 0.10 | 0.07 | +0.03 | 35.3% | 190 | 35.3% | -0.98 | 11.25 | 9.60 | 12.90 | — |
| — | — | 0.20 | — | +0.01 | 35.9% | 192.5 | 35.9% | -1.00 | 13.40 | 12.10 | 14.70 | — |
| — | — | 0.15 | — | +0.00 | 36.4% | 195 | 36.4% | -1.00 | 16.35 | 14.60 | 18.10 | — |
| — | — | 0.15 | — | +0.00 | 37.0% | 197.5 | 37.0% | -1.00 | 18.80 | 16.90 | 20.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.