Spot 178.72
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.70 | 15.40 | 14.05 | +0.93 | 33.5% | 165 | 33.5% | -0.07 | 0.28 | 0.10 | 0.45 | — |
| — | 10.40 | 13.10 | 11.75 | +0.89 | 32.5% | 167.5 | 32.5% | -0.11 | 0.35 | 0.20 | 0.50 | — |
| — | 8.70 | 10.90 | 9.80 | +0.84 | 31.6% | 170 | 31.6% | -0.16 | 0.82 | 0.45 | 1.20 | — |
| — | 6.20 | 8.90 | 7.55 | +0.76 | 30.9% | 172.5 | 30.9% | -0.24 | 1.18 | 0.60 | 1.75 | — |
| — | 4.80 | 7.00 | 5.90 | +0.67 | 30.5% | 175 | 30.5% | -0.33 | 1.75 | 1.25 | 2.25 | — |
| — | 3.20 | 5.60 | 4.40 | +0.56 | 30.4% | 177.5 | 30.4% | -0.44 | 2.30 | 1.40 | 3.20 | — |
| — | 1.45 | 3.20 | 2.33 | +0.45 | 30.6% | 180 | 30.6% | -0.55 | 3.95 | 3.40 | 4.50 | — |
| — | 0.90 | 3.50 | 2.20 | +0.35 | 31.0% | 182.5 | 31.0% | -0.65 | 5.60 | 4.20 | 7.00 | — |
| — | 0.45 | 1.60 | 1.02 | +0.26 | 31.5% | 185 | 31.5% | -0.74 | 7.60 | 6.30 | 8.90 | — |
| — | 0.05 | 1.45 | 0.75 | +0.19 | 32.1% | 187.5 | 32.1% | -0.82 | 9.35 | 8.10 | 10.60 | — |
| — | — | 1.15 | — | +0.13 | 32.8% | 190 | 32.8% | -0.87 | 11.75 | 10.40 | 13.10 | — |
| — | 0.30 | 0.65 | 0.47 | +0.09 | 33.4% | 192.5 | 33.4% | -0.91 | 14.05 | 12.10 | 16.00 | — |
| — | 0.05 | 0.40 | 0.23 | +0.06 | 34.0% | 195 | 34.0% | -0.95 | 16.55 | 14.70 | 18.40 | — |
| — | — | 0.40 | — | +0.04 | 34.6% | 197.5 | 34.6% | -0.97 | 19.00 | 17.20 | 20.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.