Spot 177.11
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.60 | 18.00 | 16.80 | +1.00 | 43.0% | 160 | 43.0% | -0.00 | — | — | 0.50 | — |
| — | 12.60 | 16.30 | 14.45 | +1.00 | 41.8% | 162.5 | 41.8% | -0.00 | — | — | 0.15 | — |
| — | 10.50 | 13.00 | 11.75 | +0.99 | 40.5% | 165 | 40.5% | -0.01 | — | — | 0.10 | — |
| — | 7.70 | 11.00 | 9.35 | +0.97 | 39.3% | 167.5 | 39.3% | -0.03 | — | — | 0.15 | — |
| — | 5.20 | 8.40 | 6.80 | +0.93 | 38.0% | 170 | 38.0% | -0.07 | 0.12 | 0.05 | 0.20 | — |
| — | 3.60 | 5.60 | 4.60 | +0.84 | 36.4% | 172.5 | 36.4% | -0.16 | 0.35 | 0.20 | 0.50 | — |
| — | 1.95 | 3.30 | 2.62 | +0.69 | 34.8% | 175 | 34.8% | -0.31 | 0.65 | 0.30 | 1.00 | — |
| — | 0.60 | 1.75 | 1.18 | +0.47 | 33.8% | 177.5 | 33.8% | -0.53 | 1.95 | 1.50 | 2.40 | — |
| — | 0.20 | 0.70 | 0.45 | +0.26 | 33.6% | 180 | 33.6% | -0.74 | 3.85 | 2.90 | 4.80 | — |
| — | 0.10 | 0.30 | 0.20 | +0.12 | 33.8% | 182.5 | 33.8% | -0.88 | 6.05 | 5.10 | 7.00 | — |
| — | 0.05 | 0.15 | 0.10 | +0.04 | 34.3% | 185 | 34.3% | -0.96 | 8.35 | 7.40 | 9.30 | — |
| — | — | 0.15 | — | +0.01 | 35.0% | 187.5 | 35.0% | -0.99 | 10.80 | 9.60 | 12.00 | — |
| — | — | 0.10 | — | +0.00 | 35.5% | 190 | 35.5% | -1.00 | 13.30 | 12.20 | 14.40 | — |
| — | — | 0.15 | — | +0.00 | 35.9% | 192.5 | 35.9% | -1.00 | 15.75 | 14.10 | 17.40 | — |
| — | — | 0.05 | — | +0.00 | 36.4% | 195 | 36.4% | -1.00 | 18.05 | 16.20 | 19.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.