Spot 177.11
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.60 | 18.30 | 16.95 | +0.97 | 34.9% | 160 | 34.9% | -0.03 | 0.12 | 0.05 | 0.20 | — |
| — | 13.30 | 15.80 | 14.55 | +0.95 | 34.1% | 162.5 | 34.1% | -0.05 | — | — | 0.20 | — |
| — | 11.10 | 13.20 | 12.15 | +0.92 | 33.4% | 165 | 33.4% | -0.08 | 0.28 | 0.15 | 0.40 | — |
| — | 8.80 | 10.70 | 9.75 | +0.87 | 32.6% | 167.5 | 32.6% | -0.13 | 0.57 | 0.35 | 0.80 | — |
| — | 6.50 | 8.50 | 7.50 | +0.81 | 31.8% | 170 | 31.8% | -0.19 | 0.78 | 0.50 | 1.05 | — |
| — | 4.60 | 6.80 | 5.70 | +0.72 | 31.1% | 172.5 | 31.1% | -0.28 | 1.20 | 0.70 | 1.70 | — |
| — | 2.95 | 5.00 | 3.98 | +0.61 | 30.6% | 175 | 30.6% | -0.39 | 2.25 | 1.95 | 2.55 | — |
| — | 1.95 | 3.60 | 2.77 | +0.50 | 30.3% | 177.5 | 30.3% | -0.50 | 3.55 | 3.10 | 4.00 | — |
| — | 1.85 | 2.20 | 2.02 | +0.38 | 30.3% | 180 | 30.3% | -0.62 | 5.30 | 4.40 | 6.20 | — |
| — | 0.20 | 1.45 | 0.82 | +0.28 | 30.5% | 182.5 | 30.5% | -0.72 | 6.85 | 5.80 | 7.90 | — |
| — | 0.50 | 0.95 | 0.72 | +0.19 | 30.9% | 185 | 30.9% | -0.81 | 8.95 | 8.20 | 9.70 | — |
| — | 0.20 | 1.15 | 0.68 | +0.13 | 31.4% | 187.5 | 31.4% | -0.88 | 11.20 | 9.60 | 12.80 | — |
| — | 0.25 | 0.60 | 0.42 | +0.09 | 32.0% | 190 | 32.0% | -0.92 | 13.65 | 12.20 | 15.10 | — |
| — | 0.05 | 0.45 | 0.25 | +0.06 | 32.7% | 192.5 | 32.7% | -0.95 | 15.85 | 14.60 | 17.10 | — |
| — | — | 0.25 | — | +0.03 | 33.3% | 195 | 33.3% | -0.98 | 18.55 | 17.40 | 19.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.