Spot 183.30
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.90 | 17.60 | 15.75 | — | — | 167.5 | 40.5% | -0.00 | — | — | 0.20 | — |
| — | 11.40 | 15.20 | 13.30 | +1.00 | 39.6% | 170 | — | — | — | — | 0.30 | — |
| — | 9.60 | 12.10 | 10.85 | — | — | 172.5 | 38.7% | -0.00 | — | — | 0.10 | — |
| — | 7.30 | 9.60 | 8.45 | +0.99 | 38.1% | 175 | 38.1% | -0.01 | — | — | 0.15 | — |
| — | 4.70 | 7.20 | 5.95 | +0.95 | 37.6% | 177.5 | 37.6% | -0.05 | — | — | 0.15 | — |
| — | 3.10 | 4.90 | 4.00 | +0.83 | 37.2% | 180 | 37.2% | -0.17 | 0.38 | 0.05 | 0.70 | — |
| — | 0.80 | 2.00 | 1.40 | +0.61 | 37.1% | 182.5 | 37.1% | -0.40 | 0.93 | 0.50 | 1.35 | — |
| — | 0.35 | 1.05 | 0.70 | — | — | 185 | — | — | 2.25 | 0.80 | 3.70 | — |
| — | — | 0.30 | — | — | — | 187.5 | — | — | 4.30 | 3.00 | 5.60 | — |
| — | — | 0.10 | — | +0.03 | 37.2% | 190 | — | — | 6.80 | 5.00 | 8.60 | — |
| — | — | 0.20 | — | — | — | 192.5 | — | — | 9.20 | 7.30 | 11.10 | — |
| — | — | 0.05 | — | — | — | 195 | — | — | 11.70 | 9.80 | 13.60 | — |
| — | — | 0.15 | — | +0.00 | 38.3% | 197.5 | 38.3% | -1.00 | 14.25 | 12.40 | 16.10 | — |
| — | — | 0.15 | — | — | — | 200 | — | — | 16.75 | 15.50 | 18.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.