Spot 183.30
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.20 | 17.80 | 16.00 | — | — | 167.5 | — | — | 0.17 | 0.05 | 0.30 | — |
| — | 12.60 | 15.00 | 13.80 | +0.94 | 34.6% | 170 | — | — | 0.23 | 0.10 | 0.35 | — |
| — | 10.00 | 11.80 | 10.90 | +0.90 | 34.0% | 172.5 | 34.0% | -0.10 | 0.38 | 0.15 | 0.60 | — |
| — | 7.80 | 10.40 | 9.10 | +0.84 | 33.5% | 175 | 33.5% | -0.17 | 0.72 | 0.60 | 0.85 | — |
| — | 5.80 | 8.40 | 7.10 | +0.76 | 32.9% | 177.5 | — | — | 0.90 | 0.45 | 1.35 | — |
| — | 4.70 | 5.60 | 5.15 | — | — | 180 | — | — | 1.75 | 1.35 | 2.15 | — |
| — | 3.00 | 4.30 | 3.65 | +0.56 | 32.1% | 182.5 | 32.1% | -0.44 | 2.45 | 1.70 | 3.20 | — |
| — | 1.55 | 3.00 | 2.27 | +0.44 | 32.0% | 185 | 32.0% | -0.56 | 3.75 | 2.90 | 4.60 | — |
| — | 0.45 | 2.90 | 1.68 | +0.33 | 32.0% | 187.5 | 32.0% | -0.68 | 5.35 | 4.40 | 6.30 | — |
| — | 0.70 | 1.50 | 1.10 | +0.23 | 32.2% | 190 | 32.2% | -0.77 | 7.50 | 6.20 | 8.80 | — |
| — | 0.15 | 1.15 | 0.65 | +0.16 | 32.3% | 192.5 | 32.3% | -0.84 | 9.60 | 8.30 | 10.90 | — |
| — | 0.20 | 0.45 | 0.33 | +0.11 | 32.5% | 195 | 32.5% | -0.90 | 12.20 | 10.50 | 13.90 | — |
| — | 0.05 | 0.55 | 0.30 | +0.07 | 32.8% | 197.5 | 32.8% | -0.94 | 14.55 | 12.90 | 16.20 | — |
| — | — | 0.30 | — | +0.04 | 33.1% | 200 | 33.1% | -0.97 | 16.90 | 15.10 | 18.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.