Spot 182.51
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.20 | 19.80 | 18.00 | +0.98 | 34.7% | 165 | 34.7% | -0.02 | 0.12 | 0.05 | 0.20 | — |
| — | 13.80 | 17.20 | 15.50 | +0.97 | 33.5% | 167.5 | 33.5% | -0.03 | 0.15 | 0.05 | 0.25 | — |
| — | 11.70 | 14.40 | 13.05 | +0.95 | 32.0% | 170 | 32.0% | -0.05 | 0.20 | 0.10 | 0.30 | — |
| — | 9.30 | 12.30 | 10.80 | +0.92 | 30.5% | 172.5 | 30.5% | -0.08 | 0.28 | 0.15 | 0.40 | — |
| — | 7.20 | 9.60 | 8.40 | +0.86 | 29.2% | 175 | 29.2% | -0.14 | 0.53 | 0.35 | 0.70 | — |
| — | 5.10 | 7.50 | 6.30 | +0.77 | 28.2% | 177.5 | 28.2% | -0.23 | 0.75 | 0.50 | 1.00 | — |
| — | 3.10 | 5.00 | 4.05 | +0.66 | 27.6% | 180 | — | — | 1.60 | 1.30 | 1.90 | — |
| — | 1.50 | 3.40 | 2.45 | — | — | 182.5 | 27.5% | -0.49 | 2.00 | 1.20 | 2.80 | — |
| — | 1.30 | 2.45 | 1.88 | — | — | 185 | 25.6% | -0.62 | 3.95 | 2.60 | 5.30 | — |
| — | — | 1.80 | — | — | — | 187.5 | — | — | 5.65 | 4.30 | 7.00 | — |
| — | 0.10 | 0.95 | 0.53 | — | — | 190 | 30.0% | -0.83 | 7.90 | 7.00 | 8.80 | — |
| — | — | 0.75 | — | +0.12 | 31.1% | 192.5 | 31.1% | -0.89 | 10.25 | 8.70 | 11.80 | — |
| — | — | 0.35 | — | +0.07 | 32.1% | 195 | — | — | 12.55 | 11.00 | 14.10 | — |
| — | 0.05 | 0.35 | 0.20 | +0.04 | 32.9% | 197.5 | — | — | 15.10 | 13.70 | 16.50 | — |
| — | — | 0.10 | — | +0.03 | 33.5% | 200 | — | — | 17.20 | 15.40 | 19.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.