Spot 182.51
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.50 | 20.10 | 18.30 | — | — | 165 | — | — | 0.28 | 0.10 | 0.45 | — |
| — | 14.10 | 17.70 | 15.90 | — | — | 167.5 | — | — | 0.33 | 0.15 | 0.50 | — |
| — | 11.60 | 14.90 | 13.25 | — | — | 170 | — | — | 0.80 | 0.40 | 1.20 | — |
| — | 9.90 | 12.60 | 11.25 | — | — | 172.5 | — | — | 2.00 | 0.80 | 3.20 | — |
| — | 7.80 | 10.40 | 9.10 | +0.79 | 28.8% | 175 | 28.8% | -0.25 | 1.25 | 0.15 | 2.35 | — |
| — | 5.70 | 8.40 | 7.05 | — | — | 177.5 | — | — | 2.12 | 0.75 | 3.50 | — |
| — | 4.00 | 6.80 | 5.40 | — | — | 180 | 27.7% | -0.42 | 2.88 | 1.55 | 4.20 | — |
| — | 2.65 | 5.50 | 4.08 | +0.52 | 27.5% | 182.5 | 27.5% | -0.53 | 4.10 | 2.60 | 5.60 | — |
| — | 1.50 | 3.90 | 2.70 | +0.42 | 27.4% | 185 | 27.4% | -0.62 | 5.40 | 4.20 | 6.60 | — |
| — | 0.65 | 3.40 | 2.02 | +0.32 | 27.6% | 187.5 | 27.6% | -0.71 | 7.25 | 5.90 | 8.60 | — |
| — | 0.75 | 2.45 | 1.60 | +0.24 | 27.9% | 190 | 27.9% | -0.79 | 8.85 | 7.20 | 10.50 | — |
| — | 0.40 | 1.60 | 1.00 | +0.18 | 28.3% | 192.5 | 28.3% | -0.85 | 11.15 | 9.80 | 12.50 | — |
| — | 0.05 | 1.75 | 0.90 | +0.13 | 28.8% | 195 | 28.8% | -0.89 | 13.20 | 11.60 | 14.80 | — |
| — | — | 1.50 | — | +0.09 | 29.4% | 197.5 | 29.4% | -0.92 | 15.55 | 13.90 | 17.20 | — |
| — | 0.05 | 0.90 | 0.47 | — | — | 200 | 30.2% | -0.95 | 18.10 | 16.30 | 19.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.