Spot 180.23
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.40 | 19.90 | 18.15 | +0.99 | 39.3% | 162.5 | 39.3% | -0.01 | — | — | 0.35 | — |
| — | 14.00 | 16.80 | 15.40 | +0.99 | 38.6% | 165 | 38.6% | -0.01 | — | — | 0.05 | — |
| — | 11.60 | 14.90 | 13.25 | — | — | 167.5 | 38.0% | -0.03 | 0.10 | 0.05 | 0.15 | — |
| — | 9.70 | 11.90 | 10.80 | — | — | 170 | 37.4% | -0.06 | 0.23 | 0.05 | 0.40 | — |
| — | 6.70 | 10.30 | 8.50 | +0.88 | 36.7% | 172.5 | 36.7% | -0.12 | 0.30 | 0.15 | 0.45 | — |
| — | 4.90 | 7.60 | 6.25 | +0.79 | 36.1% | 175 | 36.1% | -0.21 | 0.55 | 0.25 | 0.85 | — |
| — | 3.00 | 5.40 | 4.20 | +0.67 | 35.5% | 177.5 | 35.5% | -0.33 | 1.15 | 0.45 | 1.85 | — |
| — | 2.00 | 4.20 | 3.10 | +0.53 | 35.0% | 180 | 35.0% | -0.47 | 2.00 | 1.20 | 2.80 | — |
| — | 1.25 | 3.00 | 2.12 | +0.38 | 34.9% | 182.5 | 34.9% | -0.62 | 3.62 | 2.25 | 5.00 | — |
| — | 0.60 | 1.95 | 1.27 | +0.25 | 35.2% | 185 | 35.2% | -0.76 | 4.95 | 3.30 | 6.60 | — |
| — | 0.10 | 0.60 | 0.35 | +0.15 | 35.7% | 187.5 | 35.7% | -0.85 | 7.35 | 6.20 | 8.50 | — |
| — | 0.15 | 0.30 | 0.23 | +0.08 | 36.0% | 190 | 36.0% | -0.92 | 9.55 | 8.20 | 10.90 | — |
| — | — | 0.30 | — | +0.04 | 36.0% | 192.5 | 36.0% | -0.96 | 12.15 | 10.30 | 14.00 | — |
| — | — | 0.15 | — | +0.02 | 36.1% | 195 | 36.1% | -0.99 | 14.55 | 13.40 | 15.70 | — |
| — | — | 0.95 | — | +0.01 | 36.3% | 197.5 | 36.3% | -1.00 | 17.10 | 15.30 | 18.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.