Spot 180.23
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.60 | 20.00 | 18.30 | +0.97 | 34.1% | 162.5 | 34.1% | -0.04 | — | — | 0.20 | — |
| — | 14.20 | 17.60 | 15.90 | +0.95 | 33.1% | 165 | 33.1% | -0.07 | 0.25 | 0.10 | 0.40 | — |
| — | 11.80 | 15.00 | 13.40 | +0.92 | 32.2% | 167.5 | 32.2% | -0.10 | 0.35 | 0.10 | 0.60 | — |
| — | 9.90 | 12.50 | 11.20 | +0.87 | 31.6% | 170 | 31.6% | -0.16 | — | — | 1.05 | — |
| — | 7.40 | 10.40 | 8.90 | +0.81 | 31.1% | 172.5 | 31.1% | -0.23 | 1.50 | 1.15 | 1.85 | — |
| — | 6.00 | 8.50 | 7.25 | +0.73 | 30.7% | 175 | 30.7% | -0.31 | 1.73 | 0.70 | 2.75 | — |
| — | 4.20 | 6.80 | 5.50 | +0.64 | 30.4% | 177.5 | 30.4% | -0.41 | 2.55 | 1.40 | 3.70 | — |
| — | 2.60 | 5.20 | 3.90 | +0.53 | 30.2% | 180 | 30.2% | -0.51 | 3.90 | 2.40 | 5.40 | — |
| — | 1.60 | 4.20 | 2.90 | +0.42 | 30.1% | 182.5 | 30.1% | -0.62 | 4.95 | 3.40 | 6.50 | — |
| — | 1.60 | 2.80 | 2.20 | +0.32 | 30.2% | 185 | 30.2% | -0.71 | 7.10 | 6.10 | 8.10 | — |
| — | 0.15 | 2.35 | 1.25 | +0.23 | 30.4% | 187.5 | 30.4% | -0.79 | 8.95 | 7.60 | 10.30 | — |
| — | 0.50 | 1.50 | 1.00 | +0.16 | 30.6% | 190 | 30.6% | -0.85 | 10.90 | 9.70 | 12.10 | — |
| — | — | 1.10 | — | +0.11 | 31.0% | 192.5 | 31.0% | -0.90 | 13.20 | 12.00 | 14.40 | — |
| — | 0.05 | 0.60 | 0.33 | +0.08 | 31.5% | 195 | 31.5% | -0.93 | 15.55 | 13.80 | 17.30 | — |
| — | — | 0.55 | — | +0.05 | 32.1% | 197.5 | 32.1% | -0.96 | 17.90 | 16.20 | 19.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.