Spot 182.72
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.40 | 19.40 | 18.40 | +1.00 | 39.2% | 165 | 39.2% | -0.00 | — | — | 0.10 | — |
| — | 14.90 | 17.40 | 16.15 | +0.99 | 38.7% | 167.5 | — | — | — | — | 0.10 | — |
| — | 12.50 | 14.30 | 13.40 | — | — | 170 | — | — | — | — | 0.20 | — |
| — | 10.00 | 12.40 | 11.20 | — | — | 172.5 | — | — | 0.23 | 0.05 | 0.40 | — |
| — | 7.60 | 9.50 | 8.55 | — | — | 175 | 37.4% | -0.09 | 0.23 | 0.10 | 0.35 | — |
| — | 5.50 | 7.00 | 6.25 | +0.82 | 36.8% | 177.5 | 36.8% | -0.18 | 0.78 | 0.40 | 1.15 | — |
| — | 3.60 | 5.20 | 4.40 | +0.69 | 36.2% | 180 | 36.2% | -0.31 | 1.27 | 0.80 | 1.75 | — |
| — | 2.05 | 3.10 | 2.58 | +0.53 | 35.9% | 182.5 | 35.9% | -0.47 | 1.98 | 1.65 | 2.30 | — |
| — | 1.35 | 1.70 | 1.52 | +0.36 | 35.9% | 185 | 35.9% | -0.64 | 3.10 | 2.40 | 3.80 | — |
| — | 0.10 | 1.00 | 0.55 | +0.22 | 36.2% | 187.5 | 36.2% | -0.78 | 4.85 | 4.00 | 5.70 | — |
| — | 0.30 | 0.50 | 0.40 | +0.12 | 36.4% | 190 | 36.4% | -0.88 | 7.20 | 6.40 | 8.00 | — |
| — | 0.10 | 0.25 | 0.17 | +0.06 | 36.8% | 192.5 | 36.8% | -0.94 | 9.35 | 8.30 | 10.40 | — |
| — | — | 0.20 | — | +0.03 | 37.1% | 195 | 37.1% | -0.98 | 11.80 | 10.80 | 12.80 | — |
| — | — | 0.15 | — | +0.01 | 37.4% | 197.5 | 37.4% | -1.00 | 14.00 | 12.80 | 15.20 | — |
| — | — | 0.10 | — | +0.00 | 37.6% | 200 | 37.6% | -1.00 | 16.70 | 15.70 | 17.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.