Spot 182.72
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.60 | 20.00 | 18.80 | +0.97 | 35.5% | 165 | 35.5% | -0.04 | 0.23 | 0.10 | 0.35 | — |
| — | 15.10 | 17.70 | 16.40 | +0.95 | 34.4% | 167.5 | 34.4% | -0.07 | — | — | 0.45 | — |
| — | 12.80 | 14.80 | 13.80 | +0.92 | 33.4% | 170 | 33.4% | -0.10 | 0.35 | 0.20 | 0.50 | — |
| — | 10.40 | 12.50 | 11.45 | +0.88 | 32.7% | 172.5 | 32.7% | -0.15 | 1.38 | 0.60 | 2.15 | — |
| — | 8.40 | 10.10 | 9.25 | +0.81 | 32.1% | 175 | 32.1% | -0.22 | 1.30 | 1.00 | 1.60 | — |
| — | 6.70 | 8.00 | 7.35 | +0.74 | 31.8% | 177.5 | 31.8% | -0.30 | 1.77 | 1.05 | 2.50 | — |
| — | 4.10 | 6.20 | 5.15 | +0.63 | 31.6% | 180 | 31.6% | -0.40 | 3.08 | 2.45 | 3.70 | — |
| — | 3.00 | 4.60 | 3.80 | +0.54 | 31.5% | 182.5 | 31.5% | -0.51 | 4.10 | 3.60 | 4.60 | — |
| — | 2.35 | 3.30 | 2.83 | +0.42 | 31.4% | 185 | 31.4% | -0.60 | 5.10 | 4.30 | 5.90 | — |
| — | 1.55 | 2.50 | 2.02 | +0.33 | 31.5% | 187.5 | 31.5% | -0.70 | 6.70 | 5.80 | 7.60 | — |
| — | 0.80 | 1.65 | 1.23 | — | — | 190 | 31.7% | -0.78 | 8.60 | 7.70 | 9.50 | — |
| — | 0.50 | 1.35 | 0.93 | +0.17 | 31.9% | 192.5 | 31.9% | -0.84 | 10.75 | 9.70 | 11.80 | — |
| — | 0.15 | 0.65 | 0.40 | +0.12 | 32.3% | 195 | 32.3% | -0.89 | 12.95 | 11.90 | 14.00 | — |
| — | 0.15 | 0.35 | 0.25 | +0.08 | 32.7% | 197.5 | 32.7% | -0.93 | 15.55 | 13.70 | 17.40 | — |
| — | 0.05 | 0.35 | 0.20 | +0.05 | 33.2% | 200 | 33.2% | -0.95 | 17.95 | 16.10 | 19.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.