Spot 183.02
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.30 | 20.00 | 18.15 | — | — | 165 | — | — | 0.28 | 0.20 | 0.35 | — |
| — | 13.60 | 17.50 | 15.55 | — | — | 167.5 | — | — | 0.72 | 0.15 | 1.30 | — |
| — | 12.40 | 14.30 | 13.35 | — | — | 170 | — | — | 0.55 | 0.35 | 0.75 | — |
| — | 10.10 | 12.10 | 11.10 | — | — | 172.5 | — | — | 0.88 | 0.25 | 1.50 | — |
| — | 7.80 | 10.20 | 9.00 | — | — | 175 | — | — | 1.45 | 1.15 | 1.75 | — |
| — | 5.60 | 8.10 | 6.85 | — | — | 177.5 | — | — | 1.68 | 0.85 | 2.50 | — |
| — | 4.40 | 6.60 | 5.50 | — | — | 180 | — | — | 3.20 | 1.80 | 4.60 | — |
| — | 4.00 | 4.30 | 4.15 | — | — | 182.5 | — | — | 3.85 | 3.00 | 4.70 | — |
| — | 2.70 | 4.20 | 3.45 | — | — | 185 | — | — | 5.35 | 4.50 | 6.20 | — |
| — | 1.90 | 2.25 | 2.08 | — | — | 187.5 | — | — | 7.45 | 7.00 | 7.90 | — |
| — | 0.30 | 1.65 | 0.97 | +0.25 | 30.3% | 190 | 30.3% | -0.75 | 8.90 | 8.00 | 9.80 | — |
| — | 0.80 | 1.65 | 1.23 | +0.19 | 30.8% | 192.5 | 30.8% | -0.82 | 11.65 | 10.30 | 13.00 | — |
| — | 0.10 | 1.00 | 0.55 | +0.14 | 31.5% | 195 | 31.5% | -0.86 | 13.55 | 12.20 | 14.90 | — |
| — | 0.10 | 1.00 | 0.55 | +0.11 | 32.3% | 197.5 | 32.3% | -0.90 | 15.90 | 14.00 | 17.80 | — |
| — | 0.05 | 0.45 | 0.25 | +0.08 | 33.1% | 200 | 33.1% | -0.93 | 18.25 | 16.30 | 20.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.