Spot 182.65
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.60 | 18.40 | 17.50 | +1.00 | 36.7% | 165 | 36.7% | -0.01 | — | — | 0.30 | — |
| — | 13.20 | 17.20 | 15.20 | +0.99 | 35.8% | 167.5 | 35.8% | -0.01 | — | — | 0.10 | — |
| — | 11.60 | 13.90 | 12.75 | +0.98 | 35.0% | 170 | 35.0% | -0.03 | 0.10 | 0.05 | 0.15 | — |
| — | 9.30 | 12.10 | 10.70 | +0.96 | 34.3% | 172.5 | 34.3% | -0.07 | 0.30 | 0.10 | 0.50 | — |
| — | 6.80 | 9.00 | 7.90 | +0.91 | 33.7% | 175 | 33.7% | -0.14 | 0.30 | 0.10 | 0.50 | — |
| — | 4.90 | 6.90 | 5.90 | +0.82 | 33.2% | 177.5 | 33.2% | -0.25 | 0.88 | 0.75 | 1.00 | — |
| — | 2.90 | 4.30 | 3.60 | +0.68 | 32.7% | 180 | 32.7% | -0.39 | 1.62 | 1.25 | 2.00 | — |
| — | 2.05 | 2.50 | 2.27 | +0.52 | 32.4% | 182.5 | 32.4% | -0.55 | 2.90 | 2.60 | 3.20 | — |
| — | 1.05 | 1.50 | 1.27 | +0.35 | 32.2% | 185 | 32.2% | -0.70 | 4.50 | 3.90 | 5.10 | — |
| — | 0.45 | 0.70 | 0.57 | +0.21 | 32.2% | 187.5 | 32.2% | -0.82 | 6.50 | 5.20 | 7.80 | — |
| — | — | 0.45 | — | +0.11 | 32.5% | 190 | 32.5% | -0.90 | 8.55 | 7.40 | 9.70 | — |
| — | — | 0.20 | — | +0.06 | 32.9% | 192.5 | 32.9% | -0.95 | 10.95 | 9.10 | 12.80 | — |
| — | — | 0.40 | — | +0.03 | 33.4% | 195 | 33.4% | -0.98 | 12.90 | 11.50 | 14.30 | — |
| — | — | 0.15 | — | +0.01 | 34.1% | 197.5 | 34.1% | -0.99 | 15.90 | 14.10 | 17.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.