Spot 182.65
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.90 | 19.50 | 18.20 | +0.99 | 33.2% | 165 | 33.2% | -0.04 | 0.20 | 0.10 | 0.30 | — |
| — | 14.40 | 17.00 | 15.70 | +0.98 | 32.5% | 167.5 | 32.5% | -0.07 | 0.42 | 0.05 | 0.80 | — |
| — | 11.20 | 14.10 | 12.65 | +0.95 | 31.9% | 170 | 31.9% | -0.11 | 0.57 | 0.35 | 0.80 | — |
| — | 9.40 | 11.60 | 10.50 | +0.90 | 31.4% | 172.5 | 31.4% | -0.16 | 0.80 | 0.65 | 0.95 | — |
| — | 7.00 | 9.40 | 8.20 | +0.82 | 30.9% | 175 | 30.9% | -0.23 | 1.27 | 1.10 | 1.45 | — |
| — | 5.00 | 7.00 | 6.00 | +0.72 | 30.6% | 177.5 | 30.6% | -0.32 | 1.48 | 0.70 | 2.25 | — |
| — | 4.60 | 5.20 | 4.90 | +0.61 | 30.3% | 180 | 30.3% | -0.41 | 2.95 | 2.60 | 3.30 | — |
| — | 3.30 | 3.80 | 3.55 | +0.49 | 30.1% | 182.5 | 30.1% | -0.52 | 4.15 | 3.80 | 4.50 | — |
| — | 2.25 | 2.60 | 2.42 | +0.38 | 30.1% | 185 | 30.1% | -0.62 | 6.00 | 5.20 | 6.80 | — |
| — | 1.40 | 1.70 | 1.55 | +0.29 | 30.3% | 187.5 | 30.3% | -0.72 | 7.30 | 6.10 | 8.50 | — |
| — | 0.75 | 1.15 | 0.95 | +0.21 | 30.7% | 190 | 30.7% | -0.79 | 9.15 | 8.30 | 10.00 | — |
| — | 0.35 | 0.95 | 0.65 | +0.15 | 31.2% | 192.5 | 31.2% | -0.85 | 11.30 | 10.10 | 12.50 | — |
| — | — | 0.55 | — | +0.11 | 31.9% | 195 | 31.9% | -0.90 | 13.35 | 11.60 | 15.10 | — |
| — | — | 0.90 | — | +0.08 | 32.7% | 197.5 | 32.7% | -0.93 | 15.90 | 14.10 | 17.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.