Spot 181.61
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.70 | 18.00 | 16.85 | +1.00 | 40.0% | 165 | 40.0% | -0.01 | — | — | 0.10 | — |
| — | 12.50 | 16.20 | 14.35 | +0.99 | 38.4% | 167.5 | 38.4% | -0.01 | — | — | 0.35 | — |
| — | 10.60 | 13.30 | 11.95 | +0.98 | 36.7% | 170 | 36.7% | -0.03 | 0.07 | 0.05 | 0.10 | — |
| — | 7.50 | 10.70 | 9.10 | — | — | 172.5 | 35.1% | -0.07 | 0.15 | 0.05 | 0.25 | — |
| — | 5.70 | 8.40 | 7.05 | +0.91 | 33.6% | 175 | 33.6% | -0.14 | — | — | 0.55 | — |
| — | 3.40 | 6.10 | 4.75 | +0.82 | 32.3% | 177.5 | 32.3% | -0.25 | 1.07 | 0.35 | 1.80 | — |
| — | 2.15 | 2.95 | 2.55 | +0.68 | 31.6% | 180 | 31.6% | -0.39 | 1.70 | 1.10 | 2.30 | — |
| — | 0.85 | 1.90 | 1.38 | +0.52 | 31.6% | 182.5 | 31.6% | -0.55 | 2.45 | 1.50 | 3.40 | — |
| — | 0.50 | 1.00 | 0.75 | +0.35 | 32.3% | 185 | 32.3% | -0.70 | 4.65 | 3.30 | 6.00 | — |
| — | — | 0.45 | — | +0.21 | 33.2% | 187.5 | 33.2% | -0.82 | 6.90 | 5.70 | 8.10 | — |
| — | 0.10 | 0.20 | 0.15 | +0.11 | 33.9% | 190 | 33.9% | -0.90 | 9.20 | 7.90 | 10.50 | — |
| — | — | 0.10 | — | +0.06 | 34.4% | 192.5 | 34.4% | -0.95 | 11.65 | 9.80 | 13.50 | — |
| — | — | 0.05 | — | +0.03 | 34.8% | 195 | 34.8% | -0.98 | 14.40 | 12.80 | 16.00 | — |
| — | — | 0.35 | — | +0.01 | 35.3% | 197.5 | 35.3% | -0.99 | 16.60 | 14.70 | 18.50 | — |
| — | — | 0.05 | — | +0.00 | 35.8% | 200 | 35.8% | -1.00 | 19.10 | 17.20 | 21.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.