Spot 181.61
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.00 | 18.70 | 16.85 | +0.99 | 32.8% | 165 | 32.8% | -0.04 | 0.17 | 0.05 | 0.30 | — |
| — | 13.00 | 15.70 | 14.35 | +0.98 | 32.1% | 167.5 | 32.1% | -0.07 | 0.23 | 0.05 | 0.40 | — |
| — | 10.70 | 12.10 | 11.40 | +0.95 | 31.5% | 170 | 31.5% | -0.11 | 0.45 | 0.35 | 0.55 | — |
| — | 8.30 | 11.00 | 9.65 | +0.90 | 31.0% | 172.5 | 31.0% | -0.16 | 0.60 | 0.25 | 0.95 | — |
| — | 6.20 | 8.60 | 7.40 | +0.82 | 30.5% | 175 | 30.5% | -0.23 | 1.10 | 0.75 | 1.45 | — |
| — | 4.30 | 5.80 | 5.05 | +0.72 | 30.1% | 177.5 | 30.1% | -0.32 | 1.52 | 0.80 | 2.25 | — |
| — | 3.30 | 4.40 | 3.85 | +0.61 | 29.7% | 180 | 29.7% | -0.41 | 3.45 | 2.60 | 4.30 | — |
| — | 2.20 | 3.00 | 2.60 | +0.49 | 29.5% | 182.5 | 29.5% | -0.52 | 3.75 | 2.90 | 4.60 | — |
| — | 0.90 | 2.15 | 1.52 | +0.38 | 29.4% | 185 | 29.4% | -0.62 | 5.40 | 4.50 | 6.30 | — |
| — | 0.70 | 1.35 | 1.02 | +0.29 | 29.6% | 187.5 | 29.6% | -0.72 | 7.55 | 6.20 | 8.90 | — |
| — | 0.35 | 0.80 | 0.57 | +0.21 | 29.9% | 190 | 29.9% | -0.79 | 9.60 | 8.20 | 11.00 | — |
| — | — | 0.55 | — | +0.15 | 30.5% | 192.5 | 30.5% | -0.85 | 11.85 | 10.50 | 13.20 | — |
| — | — | 0.50 | — | +0.11 | 31.2% | 195 | 31.2% | -0.90 | 14.30 | 13.00 | 15.60 | — |
| — | — | 0.70 | — | +0.08 | 32.1% | 197.5 | 32.1% | -0.93 | 16.70 | 14.80 | 18.60 | — |
| — | 0.05 | 0.40 | 0.23 | +0.05 | 33.0% | 200 | 33.0% | -0.95 | 19.15 | 17.30 | 21.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.