Spot 181.19
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.40 | 18.20 | 16.30 | +0.99 | 31.4% | 165 | — | — | — | — | 0.15 | — |
| — | 12.00 | 15.90 | 13.95 | +0.97 | 30.4% | 167.5 | — | — | 0.12 | 0.05 | 0.20 | — |
| — | 9.50 | 13.20 | 11.35 | +0.95 | 29.5% | 170 | 29.5% | -0.05 | 0.12 | 0.05 | 0.20 | — |
| — | 7.10 | 10.50 | 8.80 | +0.90 | 28.4% | 172.5 | 28.4% | -0.09 | 0.25 | 0.15 | 0.35 | — |
| — | 5.60 | 8.30 | 6.95 | +0.83 | 27.3% | 175 | 27.3% | -0.16 | 0.42 | 0.30 | 0.55 | — |
| — | 2.85 | 6.30 | 4.58 | +0.73 | 26.3% | 177.5 | 26.3% | -0.27 | — | — | 1.25 | — |
| — | 2.85 | 4.60 | 3.73 | +0.60 | 25.5% | 180 | 25.5% | -0.40 | 1.77 | 1.35 | 2.20 | — |
| — | 1.35 | 3.10 | 2.23 | +0.45 | 25.2% | 182.5 | 25.2% | -0.57 | 3.05 | 1.70 | 4.40 | — |
| — | 0.85 | 1.15 | 1.00 | +0.30 | 25.2% | 185 | 25.2% | -0.72 | 4.70 | 3.30 | 6.10 | — |
| — | 0.35 | 0.70 | 0.53 | +0.19 | 25.7% | 187.5 | 25.7% | -0.83 | 6.85 | 5.60 | 8.10 | — |
| — | 0.15 | 0.60 | 0.38 | +0.11 | 26.6% | 190 | 26.6% | -0.90 | 9.10 | 7.60 | 10.60 | — |
| — | 0.05 | 0.20 | 0.12 | +0.06 | 27.8% | 192.5 | 27.8% | -0.95 | 11.55 | 9.80 | 13.30 | — |
| — | — | 0.25 | — | +0.04 | 29.1% | 195 | 29.1% | -0.97 | 13.95 | 12.10 | 15.80 | — |
| — | — | 0.20 | — | +0.02 | 30.4% | 197.5 | 30.4% | -0.99 | 16.45 | 14.60 | 18.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.